Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 63.42 and 67.5
| Daily Target 1 | 62.58 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 66.663333333333 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 70.74 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (-0.29%) | 69.08 | 65.00 - 69.08 | 0.7112 times | Thu 02 May 2024 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.0077 times | Tue 30 April 2024 | 66.00 (-0.09%) | 67.00 | 66.00 - 67.00 | 0.2086 times | Mon 29 April 2024 | 66.06 (-0.35%) | 72.65 | 66.00 - 72.65 | 0.4928 times | Fri 26 April 2024 | 66.29 (-3.98%) | 69.04 | 66.00 - 73.70 | 0.2108 times | Thu 25 April 2024 | 69.04 (-3.76%) | 75.69 | 68.60 - 75.69 | 1.7061 times | Wed 24 April 2024 | 71.74 (8.81%) | 65.93 | 65.00 - 72.00 | 0.5973 times | Tue 23 April 2024 | 65.93 (7.73%) | 67.32 | 65.00 - 67.32 | 5.6948 times | Mon 22 April 2024 | 61.20 (2%) | 61.00 | 61.00 - 63.00 | 0.1495 times | Fri 19 April 2024 | 60.00 (-4.76%) | 63.50 | 60.00 - 63.50 | 0.2212 times | Thu 18 April 2024 | 63.00 (9.24%) | 63.00 | 62.00 - 63.00 | 0.4818 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 61.63 and 69.28
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (-0.57%) | 72.65 | 65.00 - 72.65 | 0.7808 times | Fri 26 April 2024 | 66.29 (10.48%) | 61.00 | 61.00 - 75.69 | 4.5949 times | Fri 19 April 2024 | 60.00 (-1.64%) | 57.00 | 56.30 - 63.50 | 1.6645 times | Fri 12 April 2024 | 61.00 (10.51%) | 56.00 | 56.00 - 61.60 | 0.5246 times | Fri 05 April 2024 | 55.20 (0.13%) | 55.25 | 52.52 - 55.25 | 0.2038 times | Thu 28 March 2024 | 55.13 (-4.29%) | 54.72 | 54.72 - 59.04 | 0.1863 times | Fri 22 March 2024 | 57.60 (0.17%) | 56.00 | 56.00 - 61.84 | 0.3949 times | Fri 15 March 2024 | 57.50 (-0.12%) | 59.38 | 55.07 - 63.39 | 1.2325 times | Thu 07 March 2024 | 57.57 (-8.6%) | 63.63 | 57.57 - 65.89 | 0.2372 times | Sat 02 March 2024 | 62.99 (1.6%) | 60.10 | 60.00 - 63.09 | 0.1806 times | Fri 23 February 2024 | 62.00 (-1.59%) | 66.15 | 60.20 - 67.19 | 0.7467 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 63.42 and 67.5
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (-0.14%) | 66.00 | 65.00 - 69.08 | 0.0772 times | Tue 30 April 2024 | 66.00 (19.72%) | 55.25 | 52.52 - 75.69 | 1.4394 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.4118 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.632 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 2.233 times | Fri 29 December 2023 | 61.94 (-0.08%) | 65.08 | 54.55 - 66.48 | 1.5645 times | Thu 30 November 2023 | 61.99 (21.43%) | 49.15 | 48.51 - 64.21 | 1.2011 times | Tue 31 October 2023 | 51.05 (-1.83%) | 53.99 | 48.76 - 55.68 | 0.7047 times | Fri 29 September 2023 | 52.00 (-0.95%) | 51.50 | 49.44 - 59.00 | 1.1776 times | Thu 31 August 2023 | 52.50 (5.85%) | 50.00 | 46.66 - 54.35 | 0.5587 times | Mon 31 July 2023 | 49.60 (-2.75%) | 51.00 | 47.02 - 54.37 | 0.5318 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.12 |
| 35 day DMA | 60.32 |
| 50 day DMA | 61.01 |
| 100 day DMA | 61.54 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.2 | 66.25 |
| 12 day EMA | 64.85 | 64.66 | 64.4 |
| 20 day EMA | 63.45 | 63.19 | 62.88 |
| 35 day EMA | 62.53 | 62.33 | 62.11 |
| 50 day EMA | 61.69 | 61.52 | 61.33 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.7 | 67.83 |
| 12 day SMA | 64.91 | 64.5 | 64.08 |
| 20 day SMA | 62.12 | 61.59 | 61.04 |
| 35 day SMA | 60.32 | 60.26 | 60.17 |
| 50 day SMA | 61.01 | 60.92 | 60.9 |
| 100 day SMA | 61.54 | 61.5 | 61.45 |
| 150 day SMA | 58.74 | 58.66 | 58.57 |
| 200 day SMA | 56.84 | 56.76 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.