Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 70.05 and 70.15
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 70.17 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.10 (-4.82%) | 70.01 | 70.00 - 70.10 | 0.2372 times | Thu 15 October 2026 | 73.65 (4.96%) | 70.00 | 70.00 - 73.67 | 1.2105 times | Wed 14 October 2026 | 70.17 (-3.56%) | 70.05 | 70.00 - 76.00 | 0.1482 times | Tue 13 October 2026 | 72.76 (4.99%) | 72.74 | 72.74 - 72.76 | 2.253 times | Mon 12 October 2026 | 69.30 (-11.61%) | 71.00 | 68.50 - 71.00 | 1.7836 times | Mon 05 October 2026 | 78.40 (4.12%) | 75.30 | 75.30 - 78.40 | 0.504 times | Thu 01 October 2026 | 75.30 (1.77%) | 78.99 | 75.30 - 78.99 | 0.0642 times | Tue 29 September 2026 | 73.99 (0.8%) | 71.02 | 69.75 - 74.80 | 3.419 times | Mon 28 September 2026 | 73.40 (-4.86%) | 81.00 | 73.40 - 81.00 | 0.3261 times | Thu 24 September 2026 | 77.15 (0.21%) | 80.49 | 77.15 - 80.49 | 0.0543 times | Wed 23 September 2026 | 76.99 (4.53%) | 77.30 | 76.99 - 77.30 | 0.0198 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 65.55 and 73.05
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.10 (-10.59%) | 71.00 | 68.50 - 76.00 | 1.9792 times | Mon 05 October 2026 | 78.40 (4.12%) | 75.30 | 75.30 - 78.40 | 0.1771 times | Thu 01 October 2026 | 75.30 (-2.4%) | 81.00 | 69.75 - 81.00 | 1.3385 times | Thu 24 September 2026 | 77.15 (-4.75%) | 81.00 | 73.65 - 81.00 | 1.5035 times | Fri 18 September 2026 | 81.00 (0.83%) | 78.20 | 78.20 - 84.30 | 0.4566 times | Fri 11 September 2026 | 80.33 (-9.74%) | 89.00 | 80.33 - 89.00 | 0.2934 times | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2274 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.408 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.0052 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 2.6111 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.7969 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 64.06 and 74.55
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.10 (-5.26%) | 78.99 | 68.50 - 78.99 | 0.3532 times | Tue 29 September 2026 | 73.99 (-13.23%) | 87.00 | 69.75 - 89.00 | 0.5851 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.1362 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.2145 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.139 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2924 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.1478 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.2944 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.3259 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.5114 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.5272 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 73.74 |
| 20 day DMA | 77.86 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.1 |
| 100 day DMA | 78.59 |
| 150 day DMA | 79.32 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.87 | 72.48 |
| 12 day EMA | 74.2 | 74.95 | 75.19 |
| 20 day EMA | 76.15 | 76.79 | 77.12 |
| 35 day EMA | 77.31 | 77.73 | 77.97 |
| 50 day EMA | 78.28 | 78.61 | 78.81 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 72.86 | 73.19 |
| 12 day SMA | 73.74 | 74.36 | 74.97 |
| 20 day SMA | 77.86 | 78.61 | 79.11 |
| 35 day SMA | 80.37 | 80.62 | 80.67 |
| 50 day SMA | 79.1 | 79.28 | 79.41 |
| 100 day SMA | 78.59 | 78.75 | 78.87 |
| 150 day SMA | 79.32 | 79.44 | 79.54 |
| 200 day SMA | 80.4 | 80.47 | 80.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.