Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 128 and 132.5
| Daily Target 1 | 127.1 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 136.1 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 132.10 | 129.80 - 134.30 | 1.4508 times | Thu 01 October 2026 | 132.00 (0%) | 134.15 | 131.25 - 134.40 | 1.7384 times | Tue 29 September 2026 | 132.00 (-0.9%) | 133.70 | 131.05 - 134.35 | 1.4677 times | Mon 28 September 2026 | 133.20 (-1.91%) | 134.85 | 133.00 - 135.40 | 1.4099 times | Fri 25 September 2026 | 135.80 (0%) | 136.30 | 135.30 - 137.00 | 0.7154 times | Thu 24 September 2026 | 135.80 (-1.38%) | 136.85 | 135.50 - 137.50 | 0.3708 times | Wed 23 September 2026 | 137.70 (0.15%) | 138.65 | 137.10 - 138.70 | 0.4771 times | Tue 22 September 2026 | 137.50 (0.73%) | 137.35 | 136.80 - 139.25 | 1.2474 times | Mon 21 September 2026 | 136.50 (-0.22%) | 137.05 | 136.40 - 137.70 | 0.535 times | Fri 18 September 2026 | 136.80 (2.01%) | 134.80 | 134.65 - 136.80 | 0.5874 times | Thu 17 September 2026 | 134.10 (-0.41%) | 135.35 | 134.00 - 135.35 | 0.4173 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128 and 132.5
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 132.10 | 129.80 - 134.30 | 0.2617 times | Thu 01 October 2026 | 132.00 (-2.8%) | 134.85 | 131.05 - 135.40 | 0.8325 times | Fri 25 September 2026 | 135.80 (-0.73%) | 137.05 | 135.30 - 139.25 | 0.6034 times | Fri 18 September 2026 | 136.80 (1.15%) | 135.25 | 131.70 - 136.80 | 0.7402 times | Fri 11 September 2026 | 135.25 (-1.49%) | 137.45 | 133.10 - 137.45 | 0.798 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 0.929 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 1.8149 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.9138 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 1.1248 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.9816 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 1.2447 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 127.95 and 132.55
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 134.15 | 129.80 - 134.40 | 0.0764 times | Tue 29 September 2026 | 132.00 (-2.94%) | 136.50 | 131.05 - 139.25 | 0.4546 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.798 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.0819 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.8559 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.1102 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.6445 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.7089 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.499 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7706 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8476 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 134.73 |
| 20 day DMA | 134.92 |
| 35 day DMA | 136.13 |
| 50 day DMA | 137.66 |
| 100 day DMA | 139.01 |
| 150 day DMA | 143.16 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.43 | 134.14 |
| 12 day EMA | 134 | 134.6 | 135.07 |
| 20 day EMA | 134.86 | 135.3 | 135.65 |
| 35 day EMA | 136.29 | 136.62 | 136.89 |
| 50 day EMA | 137.52 | 137.8 | 138.04 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 133.76 | 134.9 |
| 12 day SMA | 134.73 | 134.85 | 135.13 |
| 20 day SMA | 134.92 | 135.26 | 135.48 |
| 35 day SMA | 136.13 | 136.42 | 136.66 |
| 50 day SMA | 137.66 | 137.88 | 138.11 |
| 100 day SMA | 139.01 | 139.15 | 139.29 |
| 150 day SMA | 143.16 | 143.45 | 143.76 |
| 200 day SMA | 148.77 | 148.94 | 149.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.