Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 173.15 and 180.35
| Daily Target 1 | 171.47 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 185.87 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (-1.71%) | 182.50 | 175.30 - 182.50 | 1.1331 times | Wed 11 February 2026 | 181.30 (1.77%) | 178.55 | 176.85 - 181.65 | 0.9493 times | Tue 10 February 2026 | 178.15 (1.14%) | 177.10 | 175.25 - 178.90 | 0.6637 times | Mon 09 February 2026 | 176.15 (0.6%) | 176.05 | 175.00 - 177.20 | 0.4173 times | Fri 06 February 2026 | 175.10 (-0.37%) | 177.00 | 172.85 - 181.00 | 1.6875 times | Thu 05 February 2026 | 175.75 (1.74%) | 174.35 | 172.40 - 178.00 | 1.6398 times | Wed 04 February 2026 | 172.75 (3.1%) | 167.35 | 166.20 - 173.70 | 1.4041 times | Tue 03 February 2026 | 167.55 (1.79%) | 168.40 | 164.40 - 169.05 | 0.7086 times | Mon 02 February 2026 | 164.60 (3%) | 160.50 | 159.70 - 165.30 | 0.7182 times | Sun 01 February 2026 | 159.80 (-2.02%) | 162.90 | 157.65 - 162.90 | 0.6784 times | Fri 30 January 2026 | 163.10 (0%) | 162.90 | 160.85 - 163.75 | 0.4316 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 176.6 and 184.1
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (1.77%) | 176.05 | 175.00 - 182.50 | 1.0504 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 2.2701 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.8735 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.9428 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.6204 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.8244 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.802 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.4052 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2533 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9579 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5925 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 167.93 and 192.78
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (9.26%) | 162.90 | 157.65 - 182.50 | 0.8818 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.9196 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0115 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3512 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0821 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8054 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6889 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0179 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9695 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2722 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8308 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 171.3 |
| 20 day DMA | 166.58 |
| 35 day DMA | 164.44 |
| 50 day DMA | 164.3 |
| 100 day DMA | 161.71 |
| 150 day DMA | 155.97 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 176.97 | 174.8 |
| 12 day EMA | 172.72 | 171.72 | 169.98 |
| 20 day EMA | 169.52 | 168.61 | 167.27 |
| 35 day EMA | 167.05 | 166.39 | 165.51 |
| 50 day EMA | 165.57 | 165.05 | 164.39 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 177.29 | 175.58 |
| 12 day SMA | 171.3 | 170.01 | 168.15 |
| 20 day SMA | 166.58 | 165.62 | 164.42 |
| 35 day SMA | 164.44 | 164.01 | 163.5 |
| 50 day SMA | 164.3 | 163.98 | 163.61 |
| 100 day SMA | 161.71 | 161.39 | 161.03 |
| 150 day SMA | 155.97 | 155.8 | 155.61 |
| 200 day SMA | 152.74 | 152.54 | 152.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.