Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 159.78 and 163.18
| Daily Target 1 | 159.03 |
| Daily Target 2 | 160.52 |
| Daily Target 3 | 162.43333333333 |
| Daily Target 4 | 163.92 |
| Daily Target 5 | 165.83 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 1.4712 times | Fri 05 December 2025 | 163.80 (0.68%) | 162.50 | 161.95 - 164.00 | 1.076 times | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 1.1667 times | Wed 03 December 2025 | 164.15 (1.14%) | 162.75 | 161.05 - 164.50 | 0.66 times | Tue 02 December 2025 | 162.30 (-0.4%) | 163.50 | 161.75 - 165.15 | 0.8583 times | Mon 01 December 2025 | 162.95 (0.74%) | 161.85 | 161.85 - 164.05 | 1.1243 times | Fri 28 November 2025 | 161.75 (-1.22%) | 163.75 | 161.55 - 163.75 | 0.8815 times | Thu 27 November 2025 | 163.75 (-1.06%) | 165.55 | 162.55 - 166.00 | 1.1067 times | Wed 26 November 2025 | 165.50 (0.85%) | 164.10 | 163.85 - 166.00 | 0.7755 times | Tue 25 November 2025 | 164.10 (-0.91%) | 164.80 | 163.10 - 165.40 | 0.8797 times | Mon 24 November 2025 | 165.60 (-0.96%) | 167.00 | 165.05 - 167.75 | 0.7855 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 159.78 and 163.18
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 0.1859 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.6173 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5596 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8844 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0978 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.6444 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.913 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1857 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.4151 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.497 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.6388 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.48 and 165.68
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 162.7 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.00 (0.15%) | 161.85 | 160.95 - 165.15 | 0.2184 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4105 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1546 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8595 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7351 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0862 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0346 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3575 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8865 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2571 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.887 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 163.82 |
| 20 day DMA | 166.83 |
| 35 day DMA | 163.74 |
| 50 day DMA | 159.92 |
| 100 day DMA | 152.07 |
| 150 day DMA | 149.4 |
| 200 day DMA | 143.66 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.46 | 163.29 |
| 12 day EMA | 164.06 | 164.43 | 164.55 |
| 20 day EMA | 164.23 | 164.47 | 164.54 |
| 35 day EMA | 162.02 | 162.02 | 161.91 |
| 50 day EMA | 159.17 | 159.05 | 158.86 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 163.18 | 162.77 |
| 12 day SMA | 163.82 | 164.37 | 165.02 |
| 20 day SMA | 166.83 | 167.18 | 167.41 |
| 35 day SMA | 163.74 | 163.47 | 163.23 |
| 50 day SMA | 159.92 | 159.65 | 159.34 |
| 100 day SMA | 152.07 | 151.98 | 151.84 |
| 150 day SMA | 149.4 | 149.22 | 149.04 |
| 200 day SMA | 143.66 | 143.47 | 143.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.