Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 160.38 and 162.63
| Daily Target 1 | 159.92 |
| Daily Target 2 | 160.83 |
| Daily Target 3 | 162.16666666667 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 164.42 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.8212 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.7943 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 1.7945 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.4556 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.6644 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.5261 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.0682 times | Tue 09 December 2025 | 163.15 (0.71%) | 162.10 | 160.30 - 163.35 | 1.4183 times | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 0.8417 times | Fri 05 December 2025 | 163.80 (0.68%) | 162.50 | 161.95 - 164.00 | 0.6156 times | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 0.6675 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 157.18 and 165.83
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (-1.13%) | 165.90 | 161.25 - 169.90 | 1.0343 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9605 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5941 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5386 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8512 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0566 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5452 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8412 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1787 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3995 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.4408 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 156.23 and 165.83
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 163.98333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (0%) | 161.85 | 160.30 - 169.90 | 0.6959 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3416 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0983 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8175 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6992 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0332 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9841 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2912 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8432 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1958 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8437 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 164.19 |
| 20 day DMA | 164.17 |
| 35 day DMA | 166.31 |
| 50 day DMA | 162.57 |
| 100 day DMA | 153.17 |
| 150 day DMA | 150.57 |
| 200 day DMA | 145.35 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 166.57 | 165.76 |
| 12 day EMA | 164.76 | 165.31 | 164.79 |
| 20 day EMA | 164.62 | 164.92 | 164.58 |
| 35 day EMA | 162.79 | 162.85 | 162.54 |
| 50 day EMA | 161.78 | 161.78 | 161.52 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 165.94 | 164.91 |
| 12 day SMA | 164.19 | 164.24 | 163.8 |
| 20 day SMA | 164.17 | 164.52 | 164.69 |
| 35 day SMA | 166.31 | 166.1 | 165.72 |
| 50 day SMA | 162.57 | 162.34 | 161.97 |
| 100 day SMA | 153.17 | 153.07 | 152.9 |
| 150 day SMA | 150.57 | 150.44 | 150.25 |
| 200 day SMA | 145.35 | 145.13 | 144.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.