IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 167.08 and 170.28

Daily Target 1164.72
Daily Target 2166.23
Daily Target 3167.91666666667
Daily Target 4169.43
Daily Target 5171.12

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (0.9%) 166.40 166.40 - 169.60 0.6256 times
Wed 27 March 2024 166.25 (-0.75%) 168.95 165.40 - 171.40 0.7791 times
Tue 26 March 2024 167.50 (1.42%) 163.40 163.40 - 168.80 0.8762 times
Fri 22 March 2024 165.15 (0.43%) 165.80 163.60 - 167.15 0.5636 times
Thu 21 March 2024 164.45 (3.95%) 160.75 160.00 - 164.80 0.5248 times
Wed 20 March 2024 158.20 (1.9%) 156.00 155.00 - 158.50 0.7636 times
Tue 19 March 2024 155.25 (-3.45%) 159.10 154.25 - 159.10 1.3442 times
Mon 18 March 2024 160.80 (-0.22%) 162.05 160.25 - 163.25 0.7285 times
Fri 15 March 2024 161.15 (-5.46%) 166.25 153.60 - 168.60 3.1421 times
Thu 14 March 2024 170.45 (4.41%) 160.30 160.30 - 171.45 0.6525 times
Wed 13 March 2024 163.25 (-5.61%) 172.50 161.80 - 174.00 1.501 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 165.58 and 173.58

Weekly Target 1159.52
Weekly Target 2163.63
Weekly Target 3167.51666666667
Weekly Target 4171.63
Weekly Target 5175.52

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (1.57%) 163.40 163.40 - 171.40 0.3371 times
Fri 22 March 2024 165.15 (2.48%) 162.05 154.25 - 167.15 0.5801 times
Fri 15 March 2024 161.15 (-7.65%) 174.25 153.60 - 177.55 0.8975 times
Thu 07 March 2024 174.50 (1.34%) 172.45 170.55 - 178.35 0.4755 times
Sat 02 March 2024 172.20 (-1.91%) 176.20 164.35 - 178.75 0.7423 times
Fri 23 February 2024 175.55 (-6.02%) 188.15 175.05 - 190.90 0.7328 times
Fri 16 February 2024 186.80 (2.36%) 182.75 170.75 - 194.10 1.5491 times
Fri 09 February 2024 182.50 (11.96%) 167.75 164.65 - 196.80 2.0985 times
Fri 02 February 2024 163.00 (13.31%) 143.95 143.70 - 165.55 1.0793 times
Thu 25 January 2024 143.85 (-3.2%) 150.25 137.85 - 151.65 1.5078 times
Fri 19 January 2024 148.60 (9.87%) 136.65 135.20 - 149.30 0.8726 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 148.3 and 173.05

Monthly Target 1141.82
Monthly Target 2154.78
Monthly Target 3166.56666666667
Monthly Target 4179.53
Monthly Target 5191.32

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (1.3%) 168.75 153.60 - 178.35 0.8885 times
Thu 29 February 2024 165.60 (12.69%) 149.30 147.05 - 196.80 1.9666 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.4881 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.2385 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.6098 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.4007 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.5891 times
Thu 31 August 2023 89.16 (-4.95%) 93.85 89.00 - 94.79 0.3204 times
Mon 31 July 2023 93.80 (2.79%) 91.36 91.31 - 101.44 0.864 times
Fri 30 June 2023 91.25 (1.29%) 90.50 88.60 - 93.70 0.6343 times
Wed 31 May 2023 90.09 (10.72%) 81.56 81.40 - 91.43 0.6057 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 166.22
12 day DMA 164.43
20 day DMA 167.89
35 day DMA 173.6
50 day DMA 167.73
100 day DMA 142.8
150 day DMA 125.51
200 day DMA 117.73

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA165.97165.08164.49
12 day EMA166.11165.81165.73
20 day EMA167.14167.08167.17
35 day EMA165.68165.56165.52
50 day EMA165.01164.9164.84

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA166.22164.31162.11
12 day SMA164.43164.97165.65
20 day SMA167.89167.87168.22
35 day SMA173.6174.14174.66
50 day SMA167.73167.25166.68
100 day SMA142.8142.08141.37
150 day SMA125.51125124.51
200 day SMA117.73117.34116.96
Back to top | Use Dark Theme