Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.27 and 1.3

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.31

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 19 June 2026 1.28 (-0.78%) 1.28 1.26 - 1.29 1.3948 times
Thu 18 June 2026 1.29 (0%) 1.30 1.28 - 1.31 1.1845 times
Wed 17 June 2026 1.29 (-0.77%) 1.31 1.27 - 1.31 0.7374 times
Tue 16 June 2026 1.30 (0.78%) 1.31 1.29 - 1.31 0.8301 times
Mon 15 June 2026 1.29 (1.57%) 1.30 1.27 - 1.32 1.0809 times
Fri 12 June 2026 1.27 (1.6%) 1.28 1.25 - 1.28 0.766 times
Thu 11 June 2026 1.25 (0%) 1.26 1.23 - 1.26 0.8263 times
Wed 10 June 2026 1.25 (-2.34%) 1.27 1.25 - 1.29 1.3333 times
Tue 09 June 2026 1.28 (0.79%) 1.29 1.26 - 1.29 1.0207 times
Mon 08 June 2026 1.27 (-1.55%) 1.28 1.25 - 1.29 0.8259 times
Fri 05 June 2026 1.29 (-1.53%) 1.29 1.29 - 1.35 0.9077 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.24 and 1.3

Weekly Target 11.23
Weekly Target 21.25
Weekly Target 31.2866666666667
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 19 June 2026 1.28 (0.79%) 1.30 1.26 - 1.32 1.0514 times
Fri 12 June 2026 1.27 (-1.55%) 1.28 1.23 - 1.29 0.9598 times
Fri 05 June 2026 1.29 (-1.53%) 1.29 1.28 - 1.35 1.8381 times
Fri 29 May 2026 1.31 (1.55%) 1.28 1.27 - 1.36 1.6823 times
Fri 22 May 2026 1.29 (-5.84%) 1.37 1.23 - 1.37 0.8998 times
Fri 15 May 2026 1.37 (-2.84%) 1.39 1.33 - 1.42 0.4651 times
Fri 08 May 2026 1.41 (1.44%) 1.39 1.36 - 1.45 0.5612 times
Thu 30 April 2026 1.39 (0.72%) 1.41 1.35 - 1.41 0.3993 times
Fri 24 April 2026 1.38 (-4.17%) 1.44 1.36 - 1.48 0.6105 times
Fri 17 April 2026 1.44 (-1.37%) 1.46 1.35 - 1.49 1.5325 times
Fri 10 April 2026 1.46 (22.69%) 1.25 1.19 - 1.53 2.5047 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.2 and 1.32

Monthly Target 11.17
Monthly Target 21.22
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.41

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 19 June 2026 1.28 (-2.29%) 1.29 1.23 - 1.35 0.6706 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6286 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.0699 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.409 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.6706 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.8386 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.7752 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.888 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.7945 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.255 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 2.189 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.37
150 day DMA 1.46
200 day DMA 1.6

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.281.281.28
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.341.341.34

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.28
12 day SMA1.281.281.28
20 day SMA1.291.291.29
35 day SMA1.321.321.33
50 day SMA1.351.361.35
100 day SMA1.371.381.38
150 day SMA1.461.471.47
200 day SMA1.61.61.61
Back to top | Use Dark Theme