Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.58 and 1.65

Daily Target 11.52
Daily Target 21.57
Daily Target 31.5933333333333
Daily Target 41.64
Daily Target 51.66

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (1.9%) 1.57 1.55 - 1.62 0.4627 times
Thu 04 December 2025 1.58 (-1.25%) 1.61 1.57 - 1.61 0.3851 times
Wed 03 December 2025 1.60 (0%) 1.58 1.58 - 1.62 0.2903 times
Tue 02 December 2025 1.60 (1.27%) 1.60 1.56 - 1.62 0.3533 times
Mon 01 December 2025 1.58 (-1.25%) 1.60 1.58 - 1.62 0.5883 times
Fri 28 November 2025 1.60 (-3.03%) 1.65 1.58 - 1.65 1.3925 times
Thu 27 November 2025 1.65 (-3.51%) 1.76 1.63 - 1.77 1.0885 times
Wed 26 November 2025 1.71 (15.54%) 1.46 1.46 - 1.73 3.3717 times
Tue 25 November 2025 1.48 (-2.63%) 1.52 1.48 - 1.53 1.369 times
Mon 24 November 2025 1.52 (-3.8%) 1.58 1.51 - 1.60 0.6985 times
Fri 21 November 2025 1.58 (-0.63%) 1.59 1.56 - 1.60 0.4337 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.58 and 1.65

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.5933333333333
Weekly Target 41.64
Weekly Target 51.66

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.6049 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.3034 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.1378 times
Fri 14 November 2025 1.81 (0%) 1.79 1.77 - 1.85 0.7465 times
Fri 07 November 2025 1.81 (-5.24%) 1.91 1.81 - 1.92 0.4559 times
Fri 31 October 2025 1.91 (-2.55%) 1.92 1.58 - 1.95 0.5534 times
Thu 23 October 2025 1.96 (1.03%) 1.94 1.91 - 1.97 0.3089 times
Fri 17 October 2025 1.94 (-0.51%) 1.95 1.89 - 1.97 1.1583 times
Fri 10 October 2025 1.95 (-3.47%) 2.02 1.90 - 2.04 1.9018 times
Fri 03 October 2025 2.02 (0.5%) 1.99 1.93 - 2.04 0.8291 times
Fri 26 September 2025 2.01 (-3.83%) 2.11 2.00 - 2.11 2.7205 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.58 and 1.65

Monthly Target 11.52
Monthly Target 21.57
Monthly Target 31.5933333333333
Monthly Target 41.64
Monthly Target 51.66

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.0431 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.3308 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3167 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 0.8988 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 0.8725 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 0.9781 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.1389 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.3683 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.2338 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.8191 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 1.3036 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.67
35 day DMA 1.77
50 day DMA 1.84
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.24

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.631.631.64
20 day EMA1.671.681.69
35 day EMA1.731.741.75
50 day EMA1.841.851.86

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.61
12 day SMA1.591.61.61
20 day SMA1.671.681.7
35 day SMA1.771.781.8
50 day SMA1.841.851.86
100 day SMA2.022.032.04
150 day SMA2.152.162.16
200 day SMA2.242.242.25
Back to top | Use Dark Theme