Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.47 and 1.5

Daily Target 11.46
Daily Target 21.48
Daily Target 31.4933333333333
Daily Target 41.51
Daily Target 51.52

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.51 0.3879 times
Thu 19 February 2026 1.50 (-0.66%) 1.51 1.49 - 1.52 0.8994 times
Wed 18 February 2026 1.51 (0%) 1.52 1.50 - 1.53 1.036 times
Tue 17 February 2026 1.51 (-0.66%) 1.53 1.50 - 1.53 0.9338 times
Mon 16 February 2026 1.52 (1.33%) 1.51 1.49 - 1.53 1.0798 times
Fri 13 February 2026 1.50 (-1.32%) 1.51 1.48 - 1.52 2.042 times
Thu 12 February 2026 1.52 (-1.3%) 1.53 1.51 - 1.54 0.9277 times
Wed 11 February 2026 1.54 (-1.28%) 1.57 1.53 - 1.58 0.5873 times
Tue 10 February 2026 1.56 (1.3%) 1.54 1.54 - 1.60 0.641 times
Mon 09 February 2026 1.54 (1.99%) 1.52 1.49 - 1.55 1.4651 times
Fri 06 February 2026 1.51 (-6.21%) 1.59 1.48 - 1.59 1.8198 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.46 and 1.51

Weekly Target 11.45
Weekly Target 21.47
Weekly Target 31.5
Weekly Target 41.52
Weekly Target 51.55

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.53 0.5671 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.7405 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 1.268 times
Fri 30 January 2026 1.53 (2.68%) 1.46 1.42 - 1.54 0.8712 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.2645 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.825 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 1.0379 times
Fri 02 January 2026 1.78 (0%) 1.55 1.55 - 1.82 1.3361 times
Fri 26 December 2025 1.78 (8.54%) 1.64 1.62 - 1.85 1.316 times
Fri 19 December 2025 1.64 (2.5%) 1.60 1.57 - 1.77 0.7738 times
Fri 12 December 2025 1.60 (-0.62%) 1.60 1.53 - 1.62 0.7224 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.37 and 1.59

Monthly Target 11.32
Monthly Target 21.41
Monthly Target 31.5433333333333
Monthly Target 41.63
Monthly Target 51.76

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 20 February 2026 1.49 (-2.61%) 1.68 1.46 - 1.68 0.2807 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.4945 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.4571 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.5236 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.4684 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.3296 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.2907 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.4468 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.6846 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 2.024 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 3.3043 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.7
150 day DMA 1.86
200 day DMA 2

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.52
12 day EMA1.521.531.54
20 day EMA1.541.551.55
35 day EMA1.571.581.58
50 day EMA1.61.61.6

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.531.541.55
20 day SMA1.531.531.53
35 day SMA1.561.571.57
50 day SMA1.61.61.6
100 day SMA1.71.711.71
150 day SMA1.861.861.87
200 day SMA222.01
Back to top | Use Dark Theme