Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.33 and 1.44

Daily Target 11.3
Daily Target 21.35
Daily Target 31.4066666666667
Daily Target 41.46
Daily Target 51.52

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 13 April 2026 1.41 (-3.42%) 1.46 1.35 - 1.46 0.4696 times
Fri 10 April 2026 1.46 (-0.68%) 1.47 1.46 - 1.49 0.2842 times
Thu 09 April 2026 1.47 (-1.34%) 1.53 1.46 - 1.53 0.5488 times
Wed 08 April 2026 1.49 (9.56%) 1.50 1.42 - 1.50 1.4515 times
Tue 07 April 2026 1.36 (9.68%) 1.23 1.23 - 1.40 1.0923 times
Mon 06 April 2026 1.24 (4.2%) 1.25 1.19 - 1.25 0.7039 times
Thu 02 April 2026 1.19 (5.31%) 1.12 1.00 - 1.20 0.9712 times
Wed 01 April 2026 1.13 (14.14%) 0.99 0.99 - 1.17 0.8108 times
Mon 30 March 2026 0.99 (-9.17%) 1.08 0.95 - 1.08 2.0612 times
Fri 27 March 2026 1.09 (-9.17%) 1.19 1.03 - 1.21 1.6065 times
Wed 25 March 2026 1.20 (-0.83%) 1.20 1.16 - 1.24 0.685 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.33 and 1.44

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.4066666666667
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 13 April 2026 1.41 (-3.42%) 1.46 1.35 - 1.46 0.1991 times
Fri 10 April 2026 1.46 (22.69%) 1.25 1.19 - 1.53 1.73 times
Thu 02 April 2026 1.19 (9.17%) 1.08 0.95 - 1.20 1.6294 times
Fri 27 March 2026 1.09 (-13.49%) 1.26 1.03 - 1.26 1.6334 times
Fri 20 March 2026 1.26 (-3.82%) 1.29 1.20 - 1.35 1.3078 times
Fri 13 March 2026 1.31 (-2.24%) 1.33 1.26 - 1.35 1.1546 times
Fri 06 March 2026 1.34 (-4.29%) 1.33 1.28 - 1.38 0.6162 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.37 - 1.52 0.7714 times
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.53 0.4155 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.5426 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 0.9291 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.2 and 1.74

Monthly Target 10.77
Monthly Target 21.09
Monthly Target 31.31
Monthly Target 41.63
Monthly Target 51.85

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 13 April 2026 1.41 (42.42%) 0.99 0.99 - 1.53 0.5229 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.0879 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.5178 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.6475 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.5986 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.6857 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.6135 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.7412 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.6902 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.8947 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 2.2062 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.39
100 day DMA 1.51
150 day DMA 1.66
200 day DMA 1.82

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.37
12 day EMA1.331.321.29
20 day EMA1.331.321.3
35 day EMA1.341.341.33
50 day EMA1.41.41.4

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.41.35
12 day SMA1.271.251.24
20 day SMA1.271.271.26
35 day SMA1.331.331.33
50 day SMA1.391.391.39
100 day SMA1.511.511.51
150 day SMA1.661.671.67
200 day SMA1.821.831.84
Back to top | Use Dark Theme