Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 26.37 and 27.57
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.84 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.73 (2.41%) | 26.01 | 26.00 - 27.20 | 0.9427 times | Tue 11 August 2026 | 26.10 (-3.37%) | 28.10 | 26.00 - 28.10 | 0.6639 times | Mon 10 August 2026 | 27.01 (2.74%) | 25.60 | 25.60 - 27.50 | 2.9466 times | Fri 07 August 2026 | 26.29 (4.91%) | 25.74 | 24.60 - 26.39 | 1.5978 times | Thu 06 August 2026 | 25.06 (-4.71%) | 25.90 | 23.50 - 26.50 | 2.6413 times | Wed 05 August 2026 | 26.30 (8.45%) | 24.74 | 24.74 - 26.49 | 0.4691 times | Tue 04 August 2026 | 24.25 (-2.53%) | 24.93 | 24.22 - 24.95 | 0.119 times | Mon 03 August 2026 | 24.88 (3.28%) | 24.95 | 24.25 - 24.95 | 0.0583 times | Fri 31 July 2026 | 24.09 (-0.9%) | 23.91 | 23.91 - 24.95 | 0.3662 times | Thu 30 July 2026 | 24.31 (-2.21%) | 24.00 | 24.00 - 24.79 | 0.1951 times | Wed 29 July 2026 | 24.86 (3.11%) | 24.90 | 24.25 - 24.90 | 0.0538 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 26.17 and 28.67
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.73 (1.67%) | 25.60 | 25.60 - 28.10 | 1.776 times | Fri 07 August 2026 | 26.29 (9.13%) | 24.95 | 23.50 - 26.50 | 1.9056 times | Fri 31 July 2026 | 24.09 (-1.87%) | 24.20 | 23.91 - 25.20 | 0.4049 times | Fri 24 July 2026 | 24.55 (-3.27%) | 25.88 | 24.54 - 26.24 | 0.6312 times | Fri 17 July 2026 | 25.38 (0.83%) | 25.78 | 24.65 - 26.00 | 0.7686 times | Fri 10 July 2026 | 25.17 (-4.11%) | 26.65 | 25.00 - 26.89 | 1.2528 times | Fri 03 July 2026 | 26.25 (-1.5%) | 26.65 | 26.03 - 27.20 | 0.561 times | Thu 25 June 2026 | 26.65 (1.41%) | 26.28 | 25.50 - 29.00 | 1.2843 times | Fri 19 June 2026 | 26.28 (-0.49%) | 26.97 | 25.68 - 27.22 | 0.6048 times | Fri 12 June 2026 | 26.41 (2.01%) | 25.55 | 25.06 - 27.49 | 0.8108 times | Fri 05 June 2026 | 25.89 (-0.88%) | 26.60 | 25.00 - 27.28 | 0.717 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 25.12 and 29.72
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.73 (10.96%) | 24.95 | 23.50 - 28.10 | 0.7894 times | Fri 31 July 2026 | 24.09 (-10.71%) | 27.20 | 23.91 - 27.20 | 0.7503 times | Tue 30 June 2026 | 26.98 (3.29%) | 26.60 | 25.00 - 29.00 | 0.7582 times | Fri 29 May 2026 | 26.12 (-3.9%) | 27.50 | 24.00 - 28.00 | 1.1143 times | Thu 30 April 2026 | 27.18 (18.12%) | 23.95 | 23.80 - 28.70 | 0.8562 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 1.1823 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 1.1392 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.8146 times | Wed 31 December 2025 | 28.02 (-2.44%) | 28.32 | 23.27 - 33.00 | 1.4386 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 1.1568 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 1.1659 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.03 | 25.99 |
| 12 day EMA | 25.72 | 25.54 | 25.44 |
| 20 day EMA | 25.56 | 25.44 | 25.37 |
| 35 day EMA | 25.61 | 25.54 | 25.51 |
| 50 day EMA | 25.83 | 25.79 | 25.78 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.15 | 25.78 |
| 12 day SMA | 25.33 | 25.14 | 25.01 |
| 20 day SMA | 25.24 | 25.16 | 25.1 |
| 35 day SMA | 25.55 | 25.55 | 25.56 |
| 50 day SMA | 25.75 | 25.73 | 25.73 |
| 100 day SMA | 25.89 | 25.87 | 25.85 |
| 150 day SMA | 26.25 | 26.25 | 26.27 |
| 200 day SMA | 26.94 | 26.95 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.