Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 27.34 and 28.56
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.676666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.9 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.55 (1.1%) | 27.26 | 27.13 - 28.35 | 0.6142 times | Wed 17 December 2025 | 27.25 (-3.4%) | 28.00 | 27.13 - 28.00 | 0.7 times | Tue 16 December 2025 | 28.21 (-0.6%) | 27.80 | 27.00 - 28.99 | 1.6757 times | Mon 15 December 2025 | 28.38 (-0.46%) | 28.10 | 28.10 - 28.38 | 0.2175 times | Fri 12 December 2025 | 28.51 (1.6%) | 28.06 | 28.06 - 28.90 | 0.4176 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.45 | 28.00 - 28.45 | 0.1687 times | Wed 10 December 2025 | 28.35 (0.14%) | 28.11 | 28.01 - 28.86 | 0.7084 times | Tue 09 December 2025 | 28.31 (2.76%) | 27.56 | 27.50 - 28.60 | 0.4575 times | Mon 08 December 2025 | 27.55 (-1.18%) | 28.44 | 27.55 - 28.97 | 4.1866 times | Fri 05 December 2025 | 27.88 (0.04%) | 27.89 | 27.87 - 28.87 | 0.8539 times | Thu 04 December 2025 | 27.87 (-0.61%) | 28.04 | 27.87 - 28.95 | 1.1482 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 26.28 and 28.27
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.55 (-3.37%) | 28.10 | 27.00 - 28.99 | 0.3676 times | Fri 12 December 2025 | 28.51 (2.26%) | 28.44 | 27.50 - 28.97 | 0.6806 times | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.3748 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.7135 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 2.4238 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.6578 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.6737 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.4458 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.5563 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 1.1063 times | Fri 10 October 2025 | 29.99 (-3.85%) | 30.60 | 29.50 - 31.50 | 2.2261 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 26.28 and 28.27
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.55 (-4.07%) | 28.32 | 27.00 - 28.99 | 0.1563 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.6008 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.6264 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.026 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.7247 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.7854 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5764 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.6196 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.35 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.5344 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.6602 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.25 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.92 | 28.26 |
| 12 day EMA | 28.07 | 28.16 | 28.32 |
| 20 day EMA | 28.33 | 28.41 | 28.53 |
| 35 day EMA | 28.75 | 28.82 | 28.91 |
| 50 day EMA | 29.23 | 29.3 | 29.38 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.08 | 28.3 |
| 12 day SMA | 28 | 28.04 | 28.13 |
| 20 day SMA | 28.26 | 28.37 | 28.5 |
| 35 day SMA | 28.92 | 29.01 | 29.08 |
| 50 day SMA | 29.25 | 29.33 | 29.39 |
| 100 day SMA | 30.33 | 30.34 | 30.35 |
| 150 day SMA | 30.21 | 30.23 | 30.23 |
| 200 day SMA | 30.26 | 30.29 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.