DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 24.24 and 25.49

Daily Target 123.95
Daily Target 224.53
Daily Target 325.196666666667
Daily Target 425.78
Daily Target 526.45

Daily price and volume Diana Tea

Date Closing Open Range Volume
Thu 28 March 2024 25.12 (0.04%) 25.21 24.61 - 25.86 1.0982 times
Wed 27 March 2024 25.11 (-5.67%) 26.30 24.10 - 26.89 4.0506 times
Tue 26 March 2024 26.62 (-2.85%) 28.23 26.05 - 28.23 1.565 times
Fri 22 March 2024 27.40 (-1.26%) 27.10 26.65 - 27.83 0.3277 times
Thu 21 March 2024 27.75 (2.06%) 26.20 26.20 - 28.55 0.6522 times
Wed 20 March 2024 27.19 (1.8%) 27.52 26.71 - 27.69 0.1709 times
Tue 19 March 2024 26.71 (-0.45%) 26.95 26.20 - 27.69 0.8092 times
Mon 18 March 2024 26.83 (-1.94%) 27.80 26.40 - 27.80 0.1689 times
Fri 15 March 2024 27.36 (-0.65%) 28.20 26.84 - 28.20 0.4833 times
Thu 14 March 2024 27.54 (3.18%) 27.00 26.00 - 28.68 0.6739 times
Wed 13 March 2024 26.69 (-3.75%) 27.57 26.11 - 27.98 1.1221 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 22.55 and 26.68

Weekly Target 121.69
Weekly Target 223.4
Weekly Target 325.816666666667
Weekly Target 427.53
Weekly Target 529.95

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Thu 28 March 2024 25.12 (-8.32%) 28.23 24.10 - 28.23 0.6283 times
Fri 22 March 2024 27.40 (0.15%) 27.80 26.20 - 28.55 0.1992 times
Fri 15 March 2024 27.36 (-7.88%) 30.00 26.00 - 30.00 0.3466 times
Thu 07 March 2024 29.70 (-9.15%) 32.99 29.01 - 32.99 0.4251 times
Sat 02 March 2024 32.69 (-1.83%) 33.30 31.10 - 35.00 0.7262 times
Fri 23 February 2024 33.30 (8.26%) 31.00 30.60 - 34.98 3.4643 times
Fri 16 February 2024 30.76 (-0.84%) 29.50 26.05 - 31.50 1.0432 times
Fri 09 February 2024 31.02 (-5.17%) 33.79 30.50 - 33.79 0.818 times
Fri 02 February 2024 32.71 (6.13%) 30.30 30.30 - 35.00 1.2469 times
Thu 25 January 2024 30.82 (-9.35%) 34.68 30.10 - 34.88 1.1021 times
Fri 19 January 2024 34.00 (7.36%) 32.28 29.30 - 34.50 2.4953 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 19.61 and 29.61

Monthly Target 117.77
Monthly Target 221.45
Monthly Target 327.773333333333
Monthly Target 431.45
Monthly Target 537.77

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Thu 28 March 2024 25.12 (-23.41%) 32.68 24.10 - 34.10 0.5169 times
Thu 29 February 2024 32.80 (-1.29%) 33.70 26.05 - 35.00 1.872 times
Wed 31 January 2024 33.23 (17.96%) 28.73 27.75 - 35.50 3.4089 times
Fri 29 December 2023 28.17 (-1.19%) 28.51 24.27 - 29.75 0.571 times
Thu 30 November 2023 28.51 (7.58%) 26.48 25.99 - 30.50 0.8504 times
Tue 31 October 2023 26.50 (-1.71%) 26.81 25.65 - 30.30 0.6258 times
Fri 29 September 2023 26.96 (4.9%) 26.00 25.37 - 28.90 0.656 times
Thu 31 August 2023 25.70 (11.5%) 23.00 22.72 - 27.40 0.6608 times
Mon 31 July 2023 23.05 (-2.78%) 24.18 20.00 - 24.40 0.4286 times
Fri 30 June 2023 23.71 (10.74%) 21.40 21.40 - 24.70 0.4095 times
Wed 31 May 2023 21.41 (-10.9%) 24.50 21.00 - 24.80 0.3045 times

 monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.84
20 day DMA 28.57
35 day DMA 30
50 day DMA 30.57
100 day DMA 29.69
150 day DMA 28.65
200 day DMA 27.44

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.4727.15
12 day EMA27.1227.4827.91
20 day EMA28.128.4128.76
35 day EMA29.1429.3829.63
50 day EMA30.2330.4430.66

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.8127.13
12 day SMA26.8427.1627.54
20 day SMA28.5728.9329.36
35 day SMA3030.1830.37
50 day SMA30.5730.6930.81
100 day SMA29.6929.729.71
150 day SMA28.6528.6628.66
200 day SMA27.4427.4427.43
Back to top | Use Dark Theme