DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 24.24 and 25.49
Daily Target 1 | 23.95 |
Daily Target 2 | 24.53 |
Daily Target 3 | 25.196666666667 |
Daily Target 4 | 25.78 |
Daily Target 5 | 26.45 |
Daily price and volume Diana Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.12 (0.04%) | 25.21 | 24.61 - 25.86 | 1.0982 times | Wed 27 March 2024 | 25.11 (-5.67%) | 26.30 | 24.10 - 26.89 | 4.0506 times | Tue 26 March 2024 | 26.62 (-2.85%) | 28.23 | 26.05 - 28.23 | 1.565 times | Fri 22 March 2024 | 27.40 (-1.26%) | 27.10 | 26.65 - 27.83 | 0.3277 times | Thu 21 March 2024 | 27.75 (2.06%) | 26.20 | 26.20 - 28.55 | 0.6522 times | Wed 20 March 2024 | 27.19 (1.8%) | 27.52 | 26.71 - 27.69 | 0.1709 times | Tue 19 March 2024 | 26.71 (-0.45%) | 26.95 | 26.20 - 27.69 | 0.8092 times | Mon 18 March 2024 | 26.83 (-1.94%) | 27.80 | 26.40 - 27.80 | 0.1689 times | Fri 15 March 2024 | 27.36 (-0.65%) | 28.20 | 26.84 - 28.20 | 0.4833 times | Thu 14 March 2024 | 27.54 (3.18%) | 27.00 | 26.00 - 28.68 | 0.6739 times | Wed 13 March 2024 | 26.69 (-3.75%) | 27.57 | 26.11 - 27.98 | 1.1221 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 22.55 and 26.68
Weekly Target 1 | 21.69 |
Weekly Target 2 | 23.4 |
Weekly Target 3 | 25.816666666667 |
Weekly Target 4 | 27.53 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Diana Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.12 (-8.32%) | 28.23 | 24.10 - 28.23 | 0.6283 times | Fri 22 March 2024 | 27.40 (0.15%) | 27.80 | 26.20 - 28.55 | 0.1992 times | Fri 15 March 2024 | 27.36 (-7.88%) | 30.00 | 26.00 - 30.00 | 0.3466 times | Thu 07 March 2024 | 29.70 (-9.15%) | 32.99 | 29.01 - 32.99 | 0.4251 times | Sat 02 March 2024 | 32.69 (-1.83%) | 33.30 | 31.10 - 35.00 | 0.7262 times | Fri 23 February 2024 | 33.30 (8.26%) | 31.00 | 30.60 - 34.98 | 3.4643 times | Fri 16 February 2024 | 30.76 (-0.84%) | 29.50 | 26.05 - 31.50 | 1.0432 times | Fri 09 February 2024 | 31.02 (-5.17%) | 33.79 | 30.50 - 33.79 | 0.818 times | Fri 02 February 2024 | 32.71 (6.13%) | 30.30 | 30.30 - 35.00 | 1.2469 times | Thu 25 January 2024 | 30.82 (-9.35%) | 34.68 | 30.10 - 34.88 | 1.1021 times | Fri 19 January 2024 | 34.00 (7.36%) | 32.28 | 29.30 - 34.50 | 2.4953 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 19.61 and 29.61
Monthly Target 1 | 17.77 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 27.773333333333 |
Monthly Target 4 | 31.45 |
Monthly Target 5 | 37.77 |
Monthly price and volumes Diana Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.12 (-23.41%) | 32.68 | 24.10 - 34.10 | 0.5169 times | Thu 29 February 2024 | 32.80 (-1.29%) | 33.70 | 26.05 - 35.00 | 1.872 times | Wed 31 January 2024 | 33.23 (17.96%) | 28.73 | 27.75 - 35.50 | 3.4089 times | Fri 29 December 2023 | 28.17 (-1.19%) | 28.51 | 24.27 - 29.75 | 0.571 times | Thu 30 November 2023 | 28.51 (7.58%) | 26.48 | 25.99 - 30.50 | 0.8504 times | Tue 31 October 2023 | 26.50 (-1.71%) | 26.81 | 25.65 - 30.30 | 0.6258 times | Fri 29 September 2023 | 26.96 (4.9%) | 26.00 | 25.37 - 28.90 | 0.656 times | Thu 31 August 2023 | 25.70 (11.5%) | 23.00 | 22.72 - 27.40 | 0.6608 times | Mon 31 July 2023 | 23.05 (-2.78%) | 24.18 | 20.00 - 24.40 | 0.4286 times | Fri 30 June 2023 | 23.71 (10.74%) | 21.40 | 21.40 - 24.70 | 0.4095 times | Wed 31 May 2023 | 21.41 (-10.9%) | 24.50 | 21.00 - 24.80 | 0.3045 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
DMA period | DMA value |
5 day DMA | 26.4 |
12 day DMA | 26.84 |
20 day DMA | 28.57 |
35 day DMA | 30 |
50 day DMA | 30.57 |
100 day DMA | 29.69 |
150 day DMA | 28.65 |
200 day DMA | 27.44 |
EMA (exponential moving average) of Diana Tea 530959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 26.47 | 27.15 |
12 day EMA | 27.12 | 27.48 | 27.91 |
20 day EMA | 28.1 | 28.41 | 28.76 |
35 day EMA | 29.14 | 29.38 | 29.63 |
50 day EMA | 30.23 | 30.44 | 30.66 |
SMA (simple moving average) of Diana Tea 530959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.4 | 26.81 | 27.13 |
12 day SMA | 26.84 | 27.16 | 27.54 |
20 day SMA | 28.57 | 28.93 | 29.36 |
35 day SMA | 30 | 30.18 | 30.37 |
50 day SMA | 30.57 | 30.69 | 30.81 |
100 day SMA | 29.69 | 29.7 | 29.71 |
150 day SMA | 28.65 | 28.66 | 28.66 |
200 day SMA | 27.44 | 27.44 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.