Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 77.73 and 80.59
| Daily Target 1 | 77.25 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 82.97 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.18 (-4.95%) | 79.19 | 79.14 - 82.00 | 1.9873 times | Tue 21 July 2026 | 83.30 (-0.04%) | 82.95 | 82.95 - 85.00 | 3.3829 times | Mon 20 July 2026 | 83.33 (4.03%) | 83.69 | 83.33 - 83.69 | 0.0063 times | Fri 17 July 2026 | 80.10 (-3.59%) | 80.10 | 80.10 - 80.10 | 0.1677 times | Thu 16 July 2026 | 83.08 (0.24%) | 84.94 | 78.80 - 84.94 | 3.4241 times | Wed 15 July 2026 | 82.88 (3.6%) | 84.00 | 82.88 - 84.00 | 0.019 times | Tue 14 July 2026 | 80.00 (-4.18%) | 87.60 | 80.00 - 87.60 | 0.0158 times | Mon 13 July 2026 | 83.49 (-0.13%) | 83.30 | 79.46 - 83.49 | 0.2247 times | Fri 10 July 2026 | 83.60 (1.95%) | 82.00 | 82.00 - 83.99 | 0.0443 times | Thu 09 July 2026 | 82.00 (-3.19%) | 83.00 | 80.47 - 83.00 | 0.7278 times | Wed 08 July 2026 | 84.70 (-0.11%) | 84.70 | 84.70 - 84.70 | 0.0032 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 76.23 and 82.09
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.18 (-1.15%) | 83.69 | 79.14 - 85.00 | 1.7523 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 1.2552 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.2733 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.1516 times | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 0.7364 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.7003 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.0654 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.3057 times | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.4361 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.3238 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.3723 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 74.59 and 83.39
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.18 (-6.78%) | 84.52 | 78.80 - 87.60 | 0.8043 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8922 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8159 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7695 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7475 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7506 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3055 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9323 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4321 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5503 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.0275 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.54 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.79 |
| 50 day DMA | 82.37 |
| 100 day DMA | 84.84 |
| 150 day DMA | 86.5 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.66 | 82.34 |
| 12 day EMA | 82.25 | 82.81 | 82.72 |
| 20 day EMA | 82.57 | 82.93 | 82.89 |
| 35 day EMA | 82.59 | 82.79 | 82.76 |
| 50 day EMA | 82.5 | 82.64 | 82.61 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.54 | 81.88 |
| 12 day SMA | 82.54 | 83.01 | 83.15 |
| 20 day SMA | 82.95 | 83.21 | 83.27 |
| 35 day SMA | 82.79 | 82.85 | 82.85 |
| 50 day SMA | 82.37 | 82.49 | 82.53 |
| 100 day SMA | 84.84 | 84.88 | 84.92 |
| 150 day SMA | 86.5 | 86.61 | 86.69 |
| 200 day SMA | 88.24 | 88.29 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.