Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.0095 times | Fri 06 February 2026 | 93.58 (3.98%) | 94.50 | 93.58 - 94.50 | 0.0667 times | Thu 05 February 2026 | 90.00 (1.13%) | 90.00 | 90.00 - 90.00 | 0.0095 times | Tue 03 February 2026 | 88.99 (4.69%) | 89.25 | 88.99 - 89.25 | 0.0381 times | Mon 02 February 2026 | 85.00 (-3.41%) | 91.98 | 83.60 - 91.98 | 2.6025 times | Fri 30 January 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1335 times | Thu 29 January 2026 | 88.00 (2.33%) | 84.28 | 84.28 - 88.49 | 0.2097 times | Wed 28 January 2026 | 86.00 (3.6%) | 83.00 | 83.00 - 86.98 | 2.9838 times | Tue 27 January 2026 | 83.01 (-4.76%) | 83.00 | 83.00 - 89.90 | 1.1439 times | Fri 23 January 2026 | 87.16 (-3.21%) | 90.00 | 87.00 - 93.96 | 2.8027 times | Thu 22 January 2026 | 90.05 (0.75%) | 90.00 | 88.00 - 90.05 | 12.183 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.0012 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.3467 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.5705 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 3.3098 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.9585 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.8259 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.5752 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 1.0948 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6933 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.624 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.6117 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 89.3 and 100.7
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.00 (7.95%) | 91.98 | 83.60 - 95.00 | 0.0514 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9713 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6937 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0655 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4094 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7645 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5969 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.6515 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.3259 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4699 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9963 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 88.68 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.09 |
| 50 day DMA | 88.99 |
| 100 day DMA | 91.23 |
| 150 day DMA | 91.71 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 89.99 | 88.2 |
| 12 day EMA | 89.41 | 88.39 | 87.45 |
| 20 day EMA | 88.68 | 88.02 | 87.44 |
| 35 day EMA | 88.82 | 88.46 | 88.16 |
| 50 day EMA | 89.5 | 89.28 | 89.1 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 89.11 | 88 |
| 12 day SMA | 88.68 | 88.16 | 87.44 |
| 20 day SMA | 87.31 | 86.84 | 86.52 |
| 35 day SMA | 88.09 | 88.08 | 88.1 |
| 50 day SMA | 88.99 | 88.89 | 88.8 |
| 100 day SMA | 91.23 | 91.23 | 91.24 |
| 150 day SMA | 91.71 | 91.7 | 91.7 |
| 200 day SMA | 93.36 | 93.45 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.