Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 79.01 and 82.01
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 84.51 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.52 (-3.57%) | 83.50 | 80.50 - 83.50 | 0.5708 times | Fri 04 September 2026 | 83.50 (2.45%) | 83.50 | 83.50 - 83.50 | 0.0135 times | Thu 03 September 2026 | 81.50 (-0.9%) | 78.20 | 78.13 - 82.50 | 1.1955 times | Wed 02 September 2026 | 82.24 (3.81%) | 83.07 | 82.24 - 83.07 | 0.0449 times | Tue 01 September 2026 | 79.22 (-3.33%) | 82.75 | 79.00 - 82.75 | 0.6742 times | Mon 31 August 2026 | 81.95 (-4.41%) | 81.45 | 81.45 - 85.00 | 1.0337 times | Fri 28 August 2026 | 85.73 (3.29%) | 80.50 | 80.50 - 87.13 | 1.5596 times | Thu 27 August 2026 | 83.00 (1.03%) | 85.99 | 78.05 - 85.99 | 3.2674 times | Wed 26 August 2026 | 82.15 (-3.92%) | 82.00 | 81.23 - 85.93 | 1.627 times | Tue 25 August 2026 | 85.50 (-4.99%) | 87.95 | 85.50 - 87.95 | 0.0135 times | Fri 21 August 2026 | 89.99 (2.38%) | 85.00 | 85.00 - 89.99 | 0.1438 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 79.01 and 82.01
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.52 (-3.57%) | 83.50 | 80.50 - 83.50 | 0.1941 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 1.007 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 2.199 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.081 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 1.1308 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0978 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0336 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.9921 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 1.8597 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.405 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.2246 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 76.64 and 82.01
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.52 (-1.74%) | 82.75 | 78.13 - 83.50 | 0.1522 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.6913 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.9877 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 1.0104 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.9239 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.8714 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.9789 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.85 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.4784 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 1.0558 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.6218 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 83.6 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.23 |
| 50 day DMA | 84.16 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.31 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 82.56 | 82.09 |
| 12 day EMA | 83.14 | 83.62 | 83.64 |
| 20 day EMA | 83.83 | 84.18 | 84.25 |
| 35 day EMA | 84.13 | 84.34 | 84.39 |
| 50 day EMA | 83.77 | 83.9 | 83.92 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.68 | 82.13 |
| 12 day SMA | 83.6 | 84.22 | 84.64 |
| 20 day SMA | 85.43 | 85.74 | 85.86 |
| 35 day SMA | 84.23 | 84.35 | 84.39 |
| 50 day SMA | 84.16 | 84.24 | 84.2 |
| 100 day SMA | 83.45 | 83.58 | 83.69 |
| 150 day SMA | 85.31 | 85.38 | 85.44 |
| 200 day SMA | 87.23 | 87.29 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.