Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 76.81 and 85.01
| Daily Target 1 | 75.33 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 91.73 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.26 (-4.17%) | 84.80 | 80.56 - 88.76 | 0.9861 times | Thu 09 April 2026 | 84.80 (0%) | 85.22 | 84.79 - 86.00 | 0.1503 times | Wed 08 April 2026 | 84.80 (2.79%) | 82.50 | 78.45 - 84.99 | 0.6633 times | Tue 07 April 2026 | 82.50 (4.55%) | 82.50 | 82.50 - 82.50 | 0.0155 times | Mon 06 April 2026 | 78.91 (-4.7%) | 82.80 | 78.91 - 86.49 | 0.0088 times | Thu 02 April 2026 | 82.80 (4.32%) | 79.37 | 79.37 - 82.89 | 0.0752 times | Wed 01 April 2026 | 79.37 (4.72%) | 79.37 | 79.37 - 79.37 | 0.0111 times | Mon 30 March 2026 | 75.79 (3.43%) | 75.79 | 75.79 - 75.79 | 0.0155 times | Fri 27 March 2026 | 73.28 (-4.99%) | 77.00 | 73.28 - 77.00 | 0.7981 times | Wed 25 March 2026 | 77.13 (-4.16%) | 77.55 | 76.46 - 83.47 | 7.2761 times | Tue 24 March 2026 | 80.48 (-3.69%) | 80.00 | 79.39 - 85.00 | 0.0929 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 74.7 and 85.01
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.7365 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0411 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.9309 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.7731 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1777 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5678 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.4909 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.9704 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0571 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2544 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4187 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.86 and 90.17
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.26 (7.22%) | 79.37 | 78.45 - 88.76 | 0.1902 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.592 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6838 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1893 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8494 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.3047 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5013 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9361 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7309 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.0222 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.848 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 80.39 |
| 20 day DMA | 84.91 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.48 |
| 100 day DMA | 89.28 |
| 150 day DMA | 90.56 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.93 | 81.99 |
| 12 day EMA | 82.61 | 82.85 | 82.5 |
| 20 day EMA | 83.83 | 84.1 | 84.03 |
| 35 day EMA | 85.18 | 85.41 | 85.45 |
| 50 day EMA | 86.8 | 87.03 | 87.12 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.76 | 81.68 |
| 12 day SMA | 80.39 | 80.91 | 81.09 |
| 20 day SMA | 84.91 | 85.54 | 85.8 |
| 35 day SMA | 87.52 | 87.87 | 88.02 |
| 50 day SMA | 87.48 | 87.5 | 87.53 |
| 100 day SMA | 89.28 | 89.38 | 89.44 |
| 150 day SMA | 90.56 | 90.63 | 90.65 |
| 200 day SMA | 91.17 | 91.23 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.