Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 94.33 and 94.45
| Daily Target 1 | 94.3 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 94.54 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0208 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0485 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0069 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0902 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 4.2025 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0069 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 4.889 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.2913 times | Thu 27 November 2025 | 92.47 (0%) | 92.47 | 90.00 - 92.47 | 0.111 times | Wed 26 November 2025 | 92.47 (2.8%) | 91.00 | 89.95 - 92.47 | 0.3329 times | Tue 25 November 2025 | 89.95 (3.27%) | 90.99 | 89.95 - 90.99 | 0.0139 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 93.19 and 95.7
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.626666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.39 (3.11%) | 91.99 | 91.99 - 94.50 | 0.0118 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.4157 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1261 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.2973 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.3989 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.359 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3259 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2361 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.2523 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.577 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.3665 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 91.3 and 97.6
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 92.363333333333 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.39 (1.59%) | 92.91 | 88.20 - 94.50 | 0.2082 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9016 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3549 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6627 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5174 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.4315 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.0161 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2741 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8636 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.77 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.6914 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.75 |
| 35 day DMA | 92.53 |
| 50 day DMA | 93.1 |
| 100 day DMA | 93.03 |
| 150 day DMA | 93.55 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.35 | 91.27 |
| 12 day EMA | 92.17 | 91.77 | 91.27 |
| 20 day EMA | 92.14 | 91.9 | 91.63 |
| 35 day EMA | 92.27 | 92.15 | 92.01 |
| 50 day EMA | 92.8 | 92.73 | 92.66 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 91.91 | 90.9 |
| 12 day SMA | 91.52 | 90.92 | 90.4 |
| 20 day SMA | 91.75 | 91.88 | 92.04 |
| 35 day SMA | 92.53 | 92.44 | 92.48 |
| 50 day SMA | 93.1 | 93.07 | 92.89 |
| 100 day SMA | 93.03 | 93.04 | 93.03 |
| 150 day SMA | 93.55 | 93.54 | 93.56 |
| 200 day SMA | 99.16 | 99.36 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.