Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 78.18 and 82.91
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 79.38 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 84.11 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.131 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 2.4306 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.1932 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.6485 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 0.8252 times | Fri 28 November 2025 | 81.74 (-0.38%) | 81.64 | 81.01 - 83.40 | 1.1576 times | Thu 27 November 2025 | 82.05 (0.67%) | 83.00 | 81.12 - 83.89 | 0.5975 times | Wed 26 November 2025 | 81.50 (-1.03%) | 83.74 | 81.17 - 84.99 | 1.6998 times | Tue 25 November 2025 | 82.35 (-0.89%) | 83.00 | 80.00 - 88.99 | 1.0468 times | Mon 24 November 2025 | 83.09 (-0.91%) | 81.34 | 81.34 - 84.48 | 0.2698 times | Fri 21 November 2025 | 83.85 (-1.14%) | 84.82 | 80.00 - 87.19 | 1.7761 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 72.33 and 80.87
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0119 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9235 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.8518 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.6968 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.7048 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.283 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.1992 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7496 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.8509 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.7285 times | Fri 26 September 2025 | 91.54 (-2.55%) | 90.70 | 90.04 - 95.00 | 1.0331 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 72.33 and 80.87
| Monthly Target 1 | 70 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 0.1124 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.575 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3818 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4557 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4138 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4583 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4489 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3338 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3388 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4815 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0291 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 81.4 |
| 20 day DMA | 83.4 |
| 35 day DMA | 84.2 |
| 50 day DMA | 85.91 |
| 100 day DMA | 92.12 |
| 150 day DMA | 89.13 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.94 | 80.39 |
| 12 day EMA | 81.19 | 81.53 | 81.98 |
| 20 day EMA | 82.47 | 82.8 | 83.2 |
| 35 day EMA | 84.42 | 84.72 | 85.05 |
| 50 day EMA | 86.03 | 86.31 | 86.61 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.97 | 80.57 |
| 12 day SMA | 81.4 | 82.03 | 82.38 |
| 20 day SMA | 83.4 | 83.71 | 84.11 |
| 35 day SMA | 84.2 | 84.39 | 84.65 |
| 50 day SMA | 85.91 | 86.2 | 86.49 |
| 100 day SMA | 92.12 | 92.33 | 92.56 |
| 150 day SMA | 89.13 | 89.11 | 89.09 |
| 200 day SMA | 85.18 | 85.23 | 85.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.