Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 140.05 and 145.65
| Daily Target 1 | 138.83 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 144.43333333333 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 150.03 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.70 (-0.62%) | 145.55 | 142.00 - 147.60 | 0.3305 times | Thu 02 May 2024 | 144.60 (0.98%) | 148.95 | 144.10 - 148.95 | 0.2939 times | Tue 30 April 2024 | 143.20 (-3.96%) | 149.10 | 140.80 - 150.65 | 0.6243 times | Mon 29 April 2024 | 149.10 (0.07%) | 148.80 | 147.30 - 152.00 | 0.4087 times | Fri 26 April 2024 | 149.00 (0.71%) | 148.00 | 146.00 - 150.60 | 0.4115 times | Thu 25 April 2024 | 147.95 (-1.3%) | 151.40 | 146.00 - 154.00 | 0.9537 times | Wed 24 April 2024 | 149.90 (-2.76%) | 155.00 | 148.35 - 156.80 | 0.5198 times | Tue 23 April 2024 | 154.15 (-0.48%) | 155.00 | 152.50 - 164.90 | 0.8859 times | Mon 22 April 2024 | 154.90 (9.51%) | 147.00 | 147.00 - 157.00 | 5.1812 times | Fri 19 April 2024 | 141.45 (-0.28%) | 140.10 | 138.50 - 143.00 | 0.3905 times | Thu 18 April 2024 | 141.85 (-0.28%) | 144.90 | 140.30 - 145.50 | 0.4176 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 136.65 and 147.85
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.70 (-3.56%) | 148.80 | 140.80 - 152.00 | 0.2797 times | Fri 26 April 2024 | 149.00 (5.34%) | 147.00 | 146.00 - 164.90 | 1.3418 times | Fri 19 April 2024 | 141.45 (-2.88%) | 141.15 | 138.50 - 147.95 | 0.3198 times | Fri 12 April 2024 | 145.65 (-1.99%) | 149.90 | 142.00 - 153.00 | 0.3914 times | Fri 05 April 2024 | 148.60 (7.37%) | 138.70 | 138.05 - 151.00 | 0.6401 times | Thu 28 March 2024 | 138.40 (-2.74%) | 141.05 | 138.00 - 145.80 | 0.23 times | Fri 22 March 2024 | 142.30 (0%) | 141.00 | 140.00 - 149.00 | 0.4428 times | Fri 15 March 2024 | 142.30 (-4.78%) | 150.05 | 137.00 - 153.00 | 1.0695 times | Thu 07 March 2024 | 149.45 (4.44%) | 147.45 | 136.80 - 169.10 | 4.788 times | Sat 02 March 2024 | 143.10 (-0.42%) | 143.00 | 138.00 - 148.35 | 0.4967 times | Fri 23 February 2024 | 143.70 (5.35%) | 133.60 | 131.20 - 145.00 | 0.5429 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 139.38 and 146.33
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 144.88333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.70 (0.35%) | 148.95 | 142.00 - 148.95 | 0.0306 times | Tue 30 April 2024 | 143.20 (3.47%) | 138.70 | 138.05 - 164.90 | 0.8332 times | Thu 28 March 2024 | 138.40 (-0.72%) | 145.90 | 136.80 - 169.10 | 1.9192 times | Thu 29 February 2024 | 139.40 (-0.43%) | 143.90 | 126.70 - 148.35 | 0.6017 times | Wed 31 January 2024 | 140.00 (0.65%) | 139.55 | 131.30 - 154.20 | 1.3664 times | Fri 29 December 2023 | 139.10 (18.3%) | 120.00 | 104.30 - 168.90 | 3.3637 times | Thu 30 November 2023 | 117.58 (23.83%) | 94.25 | 92.00 - 128.45 | 0.9626 times | Tue 31 October 2023 | 94.95 (-5.33%) | 102.75 | 91.25 - 102.75 | 0.2639 times | Fri 29 September 2023 | 100.30 (-0.4%) | 101.90 | 95.00 - 113.70 | 0.3776 times | Thu 31 August 2023 | 100.70 (-4.97%) | 104.00 | 95.50 - 108.40 | 0.2812 times | Mon 31 July 2023 | 105.97 (12.73%) | 98.30 | 80.66 - 109.45 | 0.4194 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 146.84 |
| 20 day DMA | 146.51 |
| 35 day DMA | 144.73 |
| 50 day DMA | 144.24 |
| 100 day DMA | 140.97 |
| 150 day DMA | 127.48 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 146.25 | 147.07 |
| 12 day EMA | 146.26 | 146.73 | 147.12 |
| 20 day EMA | 145.93 | 146.17 | 146.34 |
| 35 day EMA | 145.02 | 145.1 | 145.13 |
| 50 day EMA | 143.68 | 143.68 | 143.64 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 146.77 | 147.83 |
| 12 day SMA | 146.84 | 146.73 | 146.81 |
| 20 day SMA | 146.51 | 146.54 | 146.51 |
| 35 day SMA | 144.73 | 144.89 | 145.1 |
| 50 day SMA | 144.24 | 144.09 | 143.91 |
| 100 day SMA | 140.97 | 140.67 | 140.32 |
| 150 day SMA | 127.48 | 127.18 | 126.88 |
| 200 day SMA | 121.02 | 120.75 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.