Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 42.65 and 44.5
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.87 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.06 (-1.96%) | 44.93 | 43.08 - 44.93 | 0.1309 times | Thu 01 October 2026 | 44.94 (1.95%) | 45.29 | 43.55 - 45.29 | 0.0756 times | Tue 29 September 2026 | 44.08 (2.11%) | 44.94 | 42.70 - 44.94 | 0.1349 times | Mon 28 September 2026 | 43.17 (-3.47%) | 44.50 | 43.00 - 46.75 | 0.7008 times | Fri 25 September 2026 | 44.72 (2.92%) | 44.32 | 43.15 - 46.46 | 5.7193 times | Thu 24 September 2026 | 43.45 (2.72%) | 43.14 | 43.09 - 43.79 | 0.5371 times | Wed 23 September 2026 | 42.30 (-0.56%) | 42.30 | 42.15 - 43.47 | 0.9526 times | Tue 22 September 2026 | 42.54 (-4.23%) | 44.45 | 42.25 - 44.50 | 0.9854 times | Mon 21 September 2026 | 44.42 (0.16%) | 44.50 | 42.90 - 44.50 | 0.4535 times | Fri 18 September 2026 | 44.35 (0.34%) | 44.99 | 43.00 - 44.99 | 0.3099 times | Thu 17 September 2026 | 44.20 (2.08%) | 43.30 | 42.43 - 44.50 | 0.9203 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 42.65 and 44.5
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.06 (-1.96%) | 44.93 | 43.08 - 44.93 | 0.0244 times | Thu 01 October 2026 | 44.94 (0.49%) | 44.50 | 42.70 - 46.75 | 0.1697 times | Fri 25 September 2026 | 44.72 (0.83%) | 44.50 | 42.15 - 46.46 | 1.6109 times | Fri 18 September 2026 | 44.35 (1.88%) | 43.32 | 42.00 - 44.99 | 0.5575 times | Fri 11 September 2026 | 43.53 (1.97%) | 42.69 | 42.09 - 44.20 | 1.312 times | Fri 04 September 2026 | 42.69 (-3.85%) | 45.29 | 42.12 - 46.38 | 0.7999 times | Fri 28 August 2026 | 44.40 (-1%) | 45.00 | 42.34 - 46.10 | 1.3622 times | Fri 21 August 2026 | 44.85 (-1.58%) | 47.40 | 43.00 - 48.67 | 1.9114 times | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.1817 times | Fri 07 August 2026 | 44.00 (-0.14%) | 45.19 | 42.00 - 45.45 | 1.0703 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.6257 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 42.47 and 44.68
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.06 (-0.05%) | 45.29 | 43.08 - 45.29 | 0.0055 times | Tue 29 September 2026 | 44.08 (1.97%) | 44.25 | 42.00 - 46.75 | 0.6255 times | Mon 31 August 2026 | 43.23 (-1.88%) | 45.19 | 42.00 - 48.67 | 0.7997 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.5245 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0803 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.9371 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1748 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7664 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1848 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.9015 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5901 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.84 |
| 100 day DMA | 45.13 |
| 150 day DMA | 48.85 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.12 | 43.71 |
| 12 day EMA | 43.84 | 43.8 | 43.59 |
| 20 day EMA | 43.77 | 43.74 | 43.61 |
| 35 day EMA | 43.81 | 43.79 | 43.72 |
| 50 day EMA | 43.95 | 43.95 | 43.91 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.07 | 43.54 |
| 12 day SMA | 43.79 | 43.64 | 43.52 |
| 20 day SMA | 43.55 | 43.5 | 43.47 |
| 35 day SMA | 43.75 | 43.79 | 43.77 |
| 50 day SMA | 43.84 | 43.85 | 43.82 |
| 100 day SMA | 45.13 | 45.21 | 45.28 |
| 150 day SMA | 48.85 | 48.97 | 49.08 |
| 200 day SMA | 53.61 | 53.77 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.