Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 67.68 and 71.68
| Daily Target 1 | 66.79 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 70.786666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 74.79 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.36 (-2.83%) | 73.00 | 69.00 - 73.00 | 0.5329 times | Tue 10 February 2026 | 72.41 (2.19%) | 71.49 | 68.80 - 72.70 | 0.9582 times | Mon 09 February 2026 | 70.86 (10.86%) | 65.90 | 65.90 - 72.00 | 1.5064 times | Fri 06 February 2026 | 63.92 (2.93%) | 60.81 | 60.70 - 65.70 | 0.3087 times | Thu 05 February 2026 | 62.10 (-1.8%) | 61.50 | 61.50 - 64.79 | 0.3278 times | Wed 04 February 2026 | 63.24 (3.45%) | 61.00 | 58.65 - 64.00 | 0.6859 times | Tue 03 February 2026 | 61.13 (5.56%) | 59.00 | 58.00 - 64.95 | 0.9928 times | Mon 02 February 2026 | 57.91 (-0.97%) | 58.00 | 57.80 - 58.50 | 1.9834 times | Sun 01 February 2026 | 58.48 (1.83%) | 57.00 | 57.00 - 59.75 | 0.7395 times | Fri 30 January 2026 | 57.43 (-0.76%) | 58.15 | 57.03 - 58.99 | 1.9644 times | Thu 29 January 2026 | 57.87 (1.97%) | 57.06 | 56.00 - 58.00 | 1.7278 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 68.13 and 75.23
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.36 (10.08%) | 65.90 | 65.90 - 73.00 | 0.783 times | Fri 06 February 2026 | 63.92 (11.3%) | 57.00 | 57.00 - 65.70 | 1.316 times | Fri 30 January 2026 | 57.43 (-6.05%) | 63.89 | 56.00 - 63.89 | 2.3196 times | Fri 23 January 2026 | 61.13 (-8.62%) | 67.23 | 57.00 - 67.23 | 1.0559 times | Fri 16 January 2026 | 66.90 (-0.58%) | 67.15 | 63.04 - 69.70 | 0.7731 times | Fri 09 January 2026 | 67.29 (-7.19%) | 73.95 | 64.00 - 74.30 | 0.9973 times | Fri 02 January 2026 | 72.50 (1%) | 71.00 | 69.12 - 76.99 | 0.666 times | Fri 26 December 2025 | 71.78 (-2.5%) | 73.00 | 69.00 - 76.84 | 0.6032 times | Fri 19 December 2025 | 73.62 (-4.58%) | 77.92 | 71.26 - 85.99 | 1.1198 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.3661 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0036 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 63.68 and 79.68
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.36 (22.51%) | 57.00 | 57.00 - 73.00 | 0.2525 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.6475 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.4238 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.6269 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.4102 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4896 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4445 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.5667 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.7796 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3587 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.364 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.55 |
| 35 day DMA | 65.82 |
| 50 day DMA | 69.34 |
| 100 day DMA | 78.17 |
| 150 day DMA | 85.02 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.44 | 64.96 |
| 12 day EMA | 65.28 | 64.36 | 62.9 |
| 20 day EMA | 64.93 | 64.36 | 63.51 |
| 35 day EMA | 66.98 | 66.78 | 66.45 |
| 50 day EMA | 70.25 | 70.25 | 70.16 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 66.51 | 64.25 |
| 12 day SMA | 62.71 | 61.6 | 60.66 |
| 20 day SMA | 62.55 | 62.31 | 62.07 |
| 35 day SMA | 65.82 | 65.92 | 65.96 |
| 50 day SMA | 69.34 | 69.55 | 69.74 |
| 100 day SMA | 78.17 | 78.43 | 78.68 |
| 150 day SMA | 85.02 | 85.22 | 85.38 |
| 200 day SMA | 84.2 | 84.24 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.