Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1896.48 and 2086.68
| Daily Target 1 | 1739.95 |
| Daily Target 2 | 1862.8 |
| Daily Target 3 | 1930.15 |
| Daily Target 4 | 2053 |
| Daily Target 5 | 2120.35 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (4.38%) | 1821.00 | 1807.30 - 1997.50 | 2.0473 times | Mon 09 February 2026 | 1902.40 (-4.53%) | 2079.90 | 1893.05 - 2084.50 | 2.9477 times | Fri 06 February 2026 | 1992.65 (4.98%) | 1900.00 | 1900.00 - 1993.10 | 0.9495 times | Thu 05 February 2026 | 1898.20 (4.95%) | 1860.00 | 1771.00 - 1899.15 | 0.2133 times | Wed 04 February 2026 | 1808.75 (4.5%) | 1742.00 | 1730.85 - 1817.35 | 1.1034 times | Tue 03 February 2026 | 1730.85 (5%) | 1669.90 | 1651.80 - 1730.85 | 0.9224 times | Mon 02 February 2026 | 1648.45 (4.79%) | 1494.50 | 1494.50 - 1651.80 | 0.7402 times | Sun 01 February 2026 | 1573.15 (-5%) | 1573.15 | 1573.15 - 1573.15 | 0.0106 times | Fri 30 January 2026 | 1655.90 (-5%) | 1655.90 | 1655.90 - 1655.90 | 0.0308 times | Thu 29 January 2026 | 1743.05 (-5%) | 1757.00 | 1743.05 - 1926.45 | 1.0346 times | Wed 28 January 2026 | 1834.75 (-5%) | 1897.90 | 1834.75 - 1919.90 | 1.2495 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1757.88 and 2035.08
| Weekly Target 1 | 1681.95 |
| Weekly Target 2 | 1833.8 |
| Weekly Target 3 | 1959.15 |
| Weekly Target 4 | 2111 |
| Weekly Target 5 | 2236.35 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (-0.35%) | 2079.90 | 1807.30 - 2084.50 | 1.0932 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.8622 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.9028 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 1.4132 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.3963 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 1.1231 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.7779 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.2808 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5197 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.6309 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.6372 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1740.08 and 2330.08
| Monthly Target 1 | 1264.88 |
| Monthly Target 2 | 1625.27 |
| Monthly Target 3 | 1854.8833333333 |
| Monthly Target 4 | 2215.27 |
| Monthly Target 5 | 2444.88 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (19.91%) | 1573.15 | 1494.50 - 2084.50 | 0.7997 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 2.2194 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.1493 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.5713 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2596 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7181 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.9186 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6389 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3228 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4024 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5267 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1917.53 |
| 12 day DMA | 1808.76 |
| 20 day DMA | 1909.69 |
| 35 day DMA | 1814.1 |
| 50 day DMA | 1723.25 |
| 100 day DMA | 1337.31 |
| 150 day DMA | 1255.19 |
| 200 day DMA | 1105.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.98 | 1875.15 | 1861.52 |
| 12 day EMA | 1870.58 | 1849.66 | 1840.07 |
| 20 day EMA | 1850.89 | 1836.71 | 1829.8 |
| 35 day EMA | 1785.52 | 1773.74 | 1766.17 |
| 50 day EMA | 1713.66 | 1702.56 | 1694.41 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.53 | 1866.57 | 1815.78 |
| 12 day SMA | 1808.76 | 1812.7 | 1832.29 |
| 20 day SMA | 1909.69 | 1904.09 | 1901.42 |
| 35 day SMA | 1814.1 | 1804.25 | 1797.62 |
| 50 day SMA | 1723.25 | 1710.98 | 1700.95 |
| 100 day SMA | 1337.31 | 1327.29 | 1318.25 |
| 150 day SMA | 1255.19 | 1249.35 | 1243.71 |
| 200 day SMA | 1105.68 | 1098.53 | 1091.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.