Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 14.75 and 15.87
| Daily Target 1 | 14.5 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.74 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-0.9%) | 15.95 | 15.13 - 16.25 | 1.4919 times | Mon 05 October 2026 | 15.63 (0.64%) | 15.45 | 14.76 - 16.30 | 2.5719 times | Thu 01 October 2026 | 15.53 (-9.45%) | 15.50 | 15.49 - 16.20 | 1.65 times | Tue 29 September 2026 | 17.15 (-4.72%) | 18.33 | 17.10 - 18.33 | 1.1265 times | Mon 28 September 2026 | 18.00 (-3.64%) | 18.68 | 17.84 - 18.77 | 0.2943 times | Fri 25 September 2026 | 18.68 (-0.48%) | 19.70 | 18.48 - 19.70 | 0.1949 times | Thu 24 September 2026 | 18.77 (-0.21%) | 18.69 | 18.01 - 19.45 | 0.4613 times | Wed 23 September 2026 | 18.81 (-5%) | 20.70 | 18.81 - 20.70 | 0.9067 times | Tue 22 September 2026 | 19.80 (4.98%) | 19.08 | 18.95 - 19.80 | 0.433 times | Mon 21 September 2026 | 18.86 (4.95%) | 18.33 | 18.12 - 18.86 | 0.8696 times | Fri 18 September 2026 | 17.97 (-4.97%) | 18.99 | 17.97 - 19.12 | 6.4101 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 15.13 and 16.67
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-0.26%) | 15.45 | 14.76 - 16.30 | 0.362 times | Thu 01 October 2026 | 15.53 (-16.86%) | 18.68 | 15.49 - 18.77 | 0.2736 times | Fri 25 September 2026 | 18.68 (3.95%) | 18.33 | 18.01 - 20.70 | 0.2553 times | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 0.7095 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.3498 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 0.608 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 1.119 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 1.9049 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.4387 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 3.9794 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.9651 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 14.36 and 15.9
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-9.68%) | 15.50 | 14.76 - 16.30 | 0.1329 times | Tue 29 September 2026 | 17.15 (-18.68%) | 20.04 | 17.10 - 24.52 | 0.5227 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.9548 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.8411 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.0682 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.9488 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.6948 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.778 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0381 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0207 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0201 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 17.8 |
| 20 day DMA | 19.42 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.4 |
| 100 day DMA | 35.62 |
| 150 day DMA | 99.91 |
| 200 day DMA | 520.6 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.72 | 17.27 |
| 12 day EMA | 17.72 | 18.12 | 18.57 |
| 20 day EMA | 18.92 | 19.28 | 19.66 |
| 35 day EMA | 20.75 | 21.06 | 21.38 |
| 50 day EMA | 22.42 | 22.7 | 22.99 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 17 | 17.63 |
| 12 day SMA | 17.8 | 18.15 | 18.55 |
| 20 day SMA | 19.42 | 19.72 | 19.97 |
| 35 day SMA | 21.02 | 21.24 | 21.48 |
| 50 day SMA | 22.4 | 22.64 | 22.9 |
| 100 day SMA | 35.62 | 36.01 | 36.37 |
| 150 day SMA | 99.91 | 109.71 | 120.03 |
| 200 day SMA | 520.6 | 528.26 | 535.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.