Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1573.4 and 1665.35
| Daily Target 1 | 1504.65 |
| Daily Target 2 | 1550.2 |
| Daily Target 3 | 1596.6 |
| Daily Target 4 | 1642.15 |
| Daily Target 5 | 1688.55 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1595.75 (0.16%) | 1566.65 | 1551.05 - 1643.00 | 0.744 times | Mon 22 December 2025 | 1593.20 (-2.91%) | 1571.00 | 1562.50 - 1662.00 | 0.4902 times | Fri 19 December 2025 | 1640.90 (-1.77%) | 1672.00 | 1613.50 - 1700.00 | 0.2411 times | Thu 18 December 2025 | 1670.55 (0.44%) | 1602.50 | 1602.00 - 1719.90 | 0.7117 times | Wed 17 December 2025 | 1663.15 (-0.86%) | 1680.00 | 1635.25 - 1710.00 | 0.2852 times | Tue 16 December 2025 | 1677.55 (-1.47%) | 1749.00 | 1632.00 - 1749.00 | 0.581 times | Mon 15 December 2025 | 1702.60 (2.99%) | 1670.00 | 1606.05 - 1724.50 | 1.9743 times | Fri 12 December 2025 | 1653.20 (5%) | 1620.00 | 1583.40 - 1653.20 | 0.5942 times | Thu 11 December 2025 | 1574.50 (1.85%) | 1597.95 | 1522.10 - 1600.00 | 1.4383 times | Wed 10 December 2025 | 1545.85 (3.45%) | 1499.80 | 1456.40 - 1569.00 | 2.9402 times | Tue 09 December 2025 | 1494.30 (4.14%) | 1506.55 | 1430.00 - 1506.55 | 6.4623 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1573.4 and 1684.35
| Weekly Target 1 | 1491.98 |
| Weekly Target 2 | 1543.87 |
| Weekly Target 3 | 1602.9333333333 |
| Weekly Target 4 | 1654.82 |
| Weekly Target 5 | 1713.88 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1595.75 (-2.75%) | 1571.00 | 1551.05 - 1662.00 | 0.1957 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.6015 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.8877 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 3.0525 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 2.0909 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 1.8611 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0471 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0651 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0808 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.1174 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.1953 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1432.9 and 1911.85
| Monthly Target 1 | 1059.32 |
| Monthly Target 2 | 1327.53 |
| Monthly Target 3 | 1538.2666666667 |
| Monthly Target 4 | 1806.48 |
| Monthly Target 5 | 2017.22 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1595.75 (16.3%) | 1350.75 | 1270.05 - 1749.00 | 2.7118 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.921 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.3472 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.9606 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.2288 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.8547 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4319 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.5383 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.7045 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3013 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.2305 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1632.71 |
| 12 day DMA | 1603.87 |
| 20 day DMA | 1501.05 |
| 35 day DMA | 1278.6 |
| 50 day DMA | 1145.33 |
| 100 day DMA | 1087.76 |
| 150 day DMA | 999.02 |
| 200 day DMA | 885.75 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.58 | 1628.5 | 1646.14 |
| 12 day EMA | 1574.15 | 1570.23 | 1566.05 |
| 20 day EMA | 1489.79 | 1478.64 | 1466.59 |
| 35 day EMA | 1337.21 | 1321.99 | 1306.02 |
| 50 day EMA | 1172.28 | 1155 | 1137.12 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.71 | 1649.07 | 1670.95 |
| 12 day SMA | 1603.87 | 1584.77 | 1560.47 |
| 20 day SMA | 1501.05 | 1488.76 | 1474.49 |
| 35 day SMA | 1278.6 | 1255.72 | 1232.89 |
| 50 day SMA | 1145.33 | 1130.83 | 1117.06 |
| 100 day SMA | 1087.76 | 1079.89 | 1072.48 |
| 150 day SMA | 999.02 | 992.35 | 985.78 |
| 200 day SMA | 885.75 | 880.31 | 874.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.