Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 15.2 and 16.74
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 17.1 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (0.64%) | 15.45 | 14.76 - 16.30 | 1.724 times | Thu 01 October 2026 | 15.53 (-9.45%) | 15.50 | 15.49 - 16.20 | 1.106 times | Tue 29 September 2026 | 17.15 (-4.72%) | 18.33 | 17.10 - 18.33 | 0.7551 times | Mon 28 September 2026 | 18.00 (-3.64%) | 18.68 | 17.84 - 18.77 | 0.1973 times | Fri 25 September 2026 | 18.68 (-0.48%) | 19.70 | 18.48 - 19.70 | 0.1306 times | Thu 24 September 2026 | 18.77 (-0.21%) | 18.69 | 18.01 - 19.45 | 0.3092 times | Wed 23 September 2026 | 18.81 (-5%) | 20.70 | 18.81 - 20.70 | 0.6078 times | Tue 22 September 2026 | 19.80 (4.98%) | 19.08 | 18.95 - 19.80 | 0.2902 times | Mon 21 September 2026 | 18.86 (4.95%) | 18.33 | 18.12 - 18.86 | 0.5829 times | Fri 18 September 2026 | 17.97 (-4.97%) | 18.99 | 17.97 - 19.12 | 4.2968 times | Thu 17 September 2026 | 18.91 (-4.01%) | 19.71 | 18.90 - 20.22 | 0.3864 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 15.2 and 16.74
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (0.64%) | 15.45 | 14.76 - 16.30 | 0.2322 times | Thu 01 October 2026 | 15.53 (-16.86%) | 18.68 | 15.49 - 18.77 | 0.2772 times | Fri 25 September 2026 | 18.68 (3.95%) | 18.33 | 18.01 - 20.70 | 0.2587 times | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 0.719 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.3545 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 0.6162 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 1.1341 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 1.9305 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.4446 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 4.033 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 3.0051 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 15.2 and 16.74
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (-8.86%) | 15.50 | 14.76 - 16.30 | 0.0985 times | Tue 29 September 2026 | 17.15 (-18.68%) | 20.04 | 17.10 - 24.52 | 0.5245 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.9616 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.8475 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.072 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.9556 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.7007 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.7807 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0383 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0208 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0202 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19.72 |
| 35 day DMA | 21.24 |
| 50 day DMA | 22.64 |
| 100 day DMA | 36.01 |
| 150 day DMA | 109.71 |
| 200 day DMA | 528.26 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 17.27 | 18.14 |
| 12 day EMA | 18.12 | 18.57 | 19.12 |
| 20 day EMA | 19.29 | 19.67 | 20.11 |
| 35 day EMA | 21.15 | 21.47 | 21.82 |
| 50 day EMA | 22.8 | 23.09 | 23.4 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.63 | 18.28 |
| 12 day SMA | 18.15 | 18.55 | 19.04 |
| 20 day SMA | 19.72 | 19.97 | 20.27 |
| 35 day SMA | 21.24 | 21.48 | 21.77 |
| 50 day SMA | 22.64 | 22.9 | 23.19 |
| 100 day SMA | 36.01 | 36.37 | 36.72 |
| 150 day SMA | 109.71 | 120.03 | 130.9 |
| 200 day SMA | 528.26 | 535.65 | 542.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.