Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 39.17 and 40.42
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.46 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.79 (-4.99%) | 40.02 | 39.79 - 41.04 | 0.1638 times | Wed 24 June 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 43.00 | 0.5484 times | Tue 23 June 2026 | 44.08 (-4.98%) | 44.72 | 44.08 - 45.87 | 0.3506 times | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.226 times | Fri 19 June 2026 | 48.83 (1.56%) | 49.98 | 45.68 - 49.98 | 0.8632 times | Thu 18 June 2026 | 48.08 (-4.98%) | 48.50 | 48.07 - 50.75 | 0.6548 times | Wed 17 June 2026 | 50.60 (-4.56%) | 53.02 | 50.37 - 53.27 | 0.3303 times | Tue 16 June 2026 | 53.02 (-5%) | 56.73 | 53.02 - 56.73 | 4.1054 times | Mon 15 June 2026 | 55.81 (-1.57%) | 57.98 | 55.60 - 58.09 | 0.2863 times | Fri 12 June 2026 | 56.70 (1.27%) | 56.39 | 56.00 - 57.28 | 2.4713 times | Thu 11 June 2026 | 55.99 (-1.81%) | 56.53 | 55.03 - 57.38 | 0.2012 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 35.47 and 44.12
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2384 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1545 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5844 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6404 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.2695 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.0929 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.8891 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.8312 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5325 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.7672 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9602 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 26.2 and 53.39
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.79 (-38.25%) | 64.46 | 39.79 - 66.98 | 1.8157 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.5253 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.0658 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.4073 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.069 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0375 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0363 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0266 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0044 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0121 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0155 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 49.85 |
| 20 day DMA | 53.83 |
| 35 day DMA | 55.14 |
| 50 day DMA | 53.31 |
| 100 day DMA | 451.95 |
| 150 day DMA | 839.35 |
| 200 day DMA | 856.59 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 45.71 | 47.63 |
| 12 day EMA | 48.37 | 49.93 | 51.39 |
| 20 day EMA | 50.92 | 52.09 | 53.16 |
| 35 day EMA | 51.69 | 52.39 | 53.01 |
| 50 day EMA | 51.64 | 52.12 | 52.54 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 45.85 | 47.6 |
| 12 day SMA | 49.85 | 51.4 | 52.72 |
| 20 day SMA | 53.83 | 54.91 | 55.9 |
| 35 day SMA | 55.14 | 55.49 | 55.8 |
| 50 day SMA | 53.31 | 53.42 | 53.53 |
| 100 day SMA | 451.95 | 469.9 | 488.79 |
| 150 day SMA | 839.35 | 845.59 | 851.51 |
| 200 day SMA | 856.59 | 861.96 | 867.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.