Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 114.05 and 114.05
| Daily Target 1 | 114.05 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.05 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.05 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 114.05 (1.96%) | 114.05 | 114.05 - 114.05 | 2.6494 times | Tue 30 April 2024 | 111.86 (2%) | 111.86 | 111.86 - 111.86 | 0.0931 times | Mon 29 April 2024 | 109.67 (5%) | 109.67 | 109.67 - 109.67 | 0.088 times | Fri 26 April 2024 | 104.45 (5%) | 104.45 | 104.45 - 104.45 | 0.6106 times | Thu 25 April 2024 | 99.48 (4.99%) | 99.48 | 99.48 - 99.48 | 0.0259 times | Wed 24 April 2024 | 94.75 (5%) | 94.75 | 94.75 - 94.75 | 0.0673 times | Tue 23 April 2024 | 90.24 (4.99%) | 90.24 | 90.24 - 90.24 | 6.1449 times | Mon 22 April 2024 | 85.95 (5%) | 85.95 | 85.95 - 85.95 | 0.0802 times | Fri 19 April 2024 | 81.86 (10%) | 81.86 | 81.86 - 81.86 | 0.2329 times | Thu 18 April 2024 | 74.42 (9.99%) | 74.42 | 74.42 - 74.42 | 0.0078 times | Tue 16 April 2024 | 67.66 (5%) | 67.66 | 67.66 - 67.66 | 0.0207 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 111.86 and 116.24
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 112.59 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 114.05 (9.19%) | 109.67 | 109.67 - 114.05 | 0.0124 times | Fri 26 April 2024 | 104.45 (27.6%) | 85.95 | 85.95 - 104.45 | 0.0305 times | Fri 19 April 2024 | 81.86 (33.37%) | 64.44 | 64.44 - 81.86 | 0.002 times | Fri 12 April 2024 | 61.38 (21.52%) | 53.03 | 53.03 - 61.38 | 0.0115 times | Fri 05 April 2024 | 50.51 (1236.24%) | 41.57 | 41.57 - 50.51 | 0.0037 times | Tue 23 January 2024 | 3.78 (0.53%) | 3.69 | 3.69 - 3.81 | 1.0228 times | Fri 19 January 2024 | 3.76 (-2.34%) | 3.92 | 3.69 - 3.92 | 2.649 times | Fri 12 January 2024 | 3.85 (10%) | 3.57 | 3.51 - 3.85 | 0.7093 times | Fri 05 January 2024 | 3.50 (8.36%) | 3.39 | 3.39 - 3.61 | 2.6643 times | Fri 29 December 2023 | 3.23 (20.52%) | 2.80 | 2.73 - 3.24 | 2.8945 times | Fri 22 December 2023 | 2.68 (8.5%) | 2.59 | 2.53 - 2.79 | 1.6364 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 114.05 and 114.05
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 114.05 (1.96%) | 114.05 | 114.05 - 114.05 | 0.0069 times | Tue 30 April 2024 | 111.86 (2859.26%) | 41.57 | 41.57 - 111.86 | 0.0289 times | Tue 23 January 2024 | 3.78 (17.03%) | 3.39 | 3.39 - 3.92 | 4.2018 times | Fri 29 December 2023 | 3.23 (80.45%) | 1.80 | 1.80 - 3.24 | 3.2688 times | Tue 28 November 2023 | 1.79 (-0.56%) | 1.71 | 1.71 - 1.97 | 0.045 times | Mon 30 October 2023 | 1.80 (19.21%) | 1.57 | 1.44 - 2.17 | 0.409 times | Mon 25 September 2023 | 1.51 (-0.66%) | 1.52 | 1.39 - 1.58 | 0.0311 times | Mon 28 August 2023 | 1.52 (-5.59%) | 1.69 | 1.52 - 1.85 | 0.1599 times | Mon 31 July 2023 | 1.61 (13.38%) | 1.42 | 1.26 - 1.61 | 1.4757 times | Fri 30 June 2023 | 1.42 (-0.7%) | 1.50 | 1.36 - 1.70 | 0.3729 times | Wed 31 May 2023 | 1.43 (-8.92%) | 1.51 | 1.33 - 1.60 | 1.6272 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 91.57 |
| 20 day DMA | 75.77 |
| 35 day DMA | 44.89 |
| 50 day DMA | 32.26 |
| 100 day DMA | 16.95 |
| 150 day DMA | 11.8 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 103.83 | 99.82 |
| 12 day EMA | 92.19 | 88.22 | 83.92 |
| 20 day EMA | 77.12 | 73.23 | 69.17 |
| 35 day EMA | 57.79 | 54.48 | 51.1 |
| 50 day EMA | 37.35 | 34.22 | 31.05 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 104.04 | 99.72 |
| 12 day SMA | 91.57 | 87.18 | 82.73 |
| 20 day SMA | 75.77 | 70.26 | 64.86 |
| 35 day SMA | 44.89 | 41.73 | 38.64 |
| 50 day SMA | 32.26 | 30.02 | 27.82 |
| 100 day SMA | 16.95 | 15.82 | 14.72 |
| 150 day SMA | 11.8 | 11.05 | 10.32 |
| 200 day SMA | 9.3 | 8.74 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.