Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1256.45 and 1315.2
| Daily Target 1 | 1241.4 |
| Daily Target 2 | 1271.5 |
| Daily Target 3 | 1300.15 |
| Daily Target 4 | 1330.25 |
| Daily Target 5 | 1358.9 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.60 (0.13%) | 1308.40 | 1270.05 - 1328.80 | 0.3001 times | Wed 03 December 2025 | 1299.90 (0.04%) | 1299.40 | 1273.65 - 1320.00 | 0.6883 times | Tue 02 December 2025 | 1299.40 (-3.34%) | 1408.95 | 1286.95 - 1408.95 | 0.5715 times | Mon 01 December 2025 | 1344.35 (-2.02%) | 1350.75 | 1303.45 - 1393.00 | 0.6217 times | Fri 28 November 2025 | 1372.05 (-2.05%) | 1407.00 | 1330.80 - 1425.80 | 1.6333 times | Thu 27 November 2025 | 1400.80 (0.78%) | 1392.45 | 1390.00 - 1426.80 | 0.4916 times | Wed 26 November 2025 | 1390.00 (2.97%) | 1376.90 | 1328.00 - 1417.35 | 1.319 times | Tue 25 November 2025 | 1349.90 (3.23%) | 1366.20 | 1265.00 - 1373.05 | 4.2541 times | Mon 24 November 2025 | 1307.70 (5%) | 1307.70 | 1307.70 - 1307.70 | 0.0587 times | Fri 21 November 2025 | 1245.45 (5%) | 1245.45 | 1245.45 - 1245.45 | 0.0617 times | Thu 20 November 2025 | 1186.15 (10.2%) | 1169.95 | 1145.00 - 1186.65 | 1.8051 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1216.38 and 1355.28
| Weekly Target 1 | 1187.97 |
| Weekly Target 2 | 1244.78 |
| Weekly Target 3 | 1326.8666666667 |
| Weekly Target 4 | 1383.68 |
| Weekly Target 5 | 1465.77 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.60 (-5.13%) | 1350.75 | 1270.05 - 1408.95 | 1.0849 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 3.8575 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 3.4335 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0869 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.1202 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.149 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.2167 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.3603 times | Fri 10 October 2025 | 871.05 (-1.3%) | 840.20 | 825.00 - 924.90 | 0.4585 times | Fri 03 October 2025 | 882.55 (-6.85%) | 944.00 | 851.50 - 972.00 | 0.2324 times | Fri 26 September 2025 | 947.40 (-4.72%) | 1044.00 | 929.10 - 1044.00 | 0.383 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1216.38 and 1355.28
| Monthly Target 1 | 1187.97 |
| Monthly Target 2 | 1244.78 |
| Monthly Target 3 | 1326.8666666667 |
| Monthly Target 4 | 1383.68 |
| Monthly Target 5 | 1465.77 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.60 (-5.13%) | 1350.75 | 1270.05 - 1408.95 | 0.3674 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 2.5389 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.4589 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 1.2696 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.624 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 1.1296 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.5708 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.7114 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.9312 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3983 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.6263 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1323.46 |
| 12 day DMA | 1297.8 |
| 20 day DMA | 1129.29 |
| 35 day DMA | 997.67 |
| 50 day DMA | 974.72 |
| 100 day DMA | 1025.56 |
| 150 day DMA | 914.6 |
| 200 day DMA | 813.34 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.93 | 1318.6 | 1327.95 |
| 12 day EMA | 1257.72 | 1249.74 | 1240.62 |
| 20 day EMA | 1178.47 | 1165.52 | 1151.38 |
| 35 day EMA | 1095.8 | 1083.68 | 1070.95 |
| 50 day EMA | 1010.02 | 998.12 | 985.81 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.46 | 1343.3 | 1361.32 |
| 12 day SMA | 1297.8 | 1274.76 | 1247.8 |
| 20 day SMA | 1129.29 | 1102.56 | 1076.83 |
| 35 day SMA | 997.67 | 985.37 | 972.91 |
| 50 day SMA | 974.72 | 968.51 | 961.96 |
| 100 day SMA | 1025.56 | 1025.39 | 1024.63 |
| 150 day SMA | 914.6 | 910.42 | 906.03 |
| 200 day SMA | 813.34 | 808.87 | 804.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.