Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.83 and 11.97
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.09 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.90 (0.85%) | 12.04 | 11.90 - 12.04 | 0.9487 times | Tue 07 May 2024 | 11.80 (-0.08%) | 11.82 | 11.27 - 11.82 | 0.5811 times | Mon 06 May 2024 | 11.81 (4.7%) | 11.70 | 11.27 - 11.84 | 1.6804 times | Fri 03 May 2024 | 11.28 (0.62%) | 11.75 | 11.01 - 11.75 | 0.1161 times | Thu 02 May 2024 | 11.21 (4.67%) | 11.24 | 10.80 - 11.24 | 3.2944 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.55 | 10.50 - 11.55 | 1.6468 times | Mon 29 April 2024 | 11.00 (-3.17%) | 11.90 | 10.90 - 11.90 | 0.7044 times | Fri 26 April 2024 | 11.36 (-4.94%) | 12.00 | 11.36 - 12.00 | 0.3655 times | Thu 25 April 2024 | 11.95 (-0.42%) | 11.98 | 11.40 - 11.98 | 0.1 times | Wed 24 April 2024 | 12.00 (0.42%) | 12.09 | 12.00 - 12.09 | 0.5626 times | Tue 23 April 2024 | 11.95 (0.84%) | 12.09 | 11.26 - 12.09 | 0.148 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.59 and 12.36
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.90 (5.5%) | 11.70 | 11.27 - 12.04 | 0.8782 times | Fri 03 May 2024 | 11.28 (-0.7%) | 11.90 | 10.50 - 11.90 | 1.5762 times | Fri 26 April 2024 | 11.36 (-2.66%) | 11.44 | 11.10 - 12.09 | 0.4023 times | Thu 18 April 2024 | 11.67 (2.46%) | 11.39 | 10.83 - 11.99 | 0.3815 times | Fri 12 April 2024 | 11.39 (7.45%) | 11.12 | 10.76 - 11.65 | 0.8367 times | Fri 05 April 2024 | 10.60 (-3.64%) | 11.25 | 10.50 - 11.54 | 2.1388 times | Thu 28 March 2024 | 11.00 (-0.63%) | 11.07 | 10.02 - 11.07 | 0.478 times | Fri 22 March 2024 | 11.07 (-6.19%) | 11.80 | 11.07 - 11.80 | 0.2353 times | Fri 15 March 2024 | 11.80 (13.24%) | 10.42 | 10.21 - 12.00 | 1.1757 times | Thu 07 March 2024 | 10.42 (-2.34%) | 10.30 | 9.51 - 10.42 | 1.8973 times | Fri 01 March 2024 | 10.67 (-2.91%) | 11.21 | 10.45 - 11.75 | 0.6132 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.35 and 12.59
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.90 (11.11%) | 11.24 | 10.80 - 12.04 | 0.3931 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.25 | 10.50 - 12.09 | 0.9554 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.8327 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.7465 times | Wed 31 January 2024 | 11.57 (19.65%) | 9.67 | 9.21 - 13.33 | 2.8807 times | Fri 29 December 2023 | 9.67 (-3.3%) | 10.20 | 9.01 - 10.49 | 1.4453 times | Thu 30 November 2023 | 10.00 (5.15%) | 9.98 | 8.85 - 11.30 | 0.3223 times | Tue 31 October 2023 | 9.51 (13.48%) | 8.70 | 8.70 - 13.74 | 1.9831 times | Fri 29 September 2023 | 8.38 (5.01%) | 8.37 | 7.61 - 9.10 | 0.4184 times | Wed 30 August 2023 | 7.98 (-9.32%) | 9.00 | 7.98 - 9.00 | 0.0225 times | Mon 31 July 2023 | 8.80 (18.44%) | 7.06 | 5.66 - 8.90 | 0.5474 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.55 | 11.43 |
| 12 day EMA | 11.54 | 11.48 | 11.42 |
| 20 day EMA | 11.47 | 11.42 | 11.38 |
| 35 day EMA | 11.34 | 11.31 | 11.28 |
| 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.36 | 11.2 |
| 12 day SMA | 11.57 | 11.55 | 11.56 |
| 20 day SMA | 11.46 | 11.39 | 11.35 |
| 35 day SMA | 11.33 | 11.29 | 11.24 |
| 50 day SMA | 11.17 | 11.15 | 11.14 |
| 100 day SMA | 11.02 | 11 | 10.98 |
| 150 day SMA | 10.73 | 10.71 | 10.69 |
| 200 day SMA | 9.97 | 9.96 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.