Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 10.51 and 11.54
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.71 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (4.95%) | 9.99 | 9.99 - 11.02 | 0.4503 times | Thu 09 April 2026 | 10.50 (4.79%) | 10.52 | 10.50 - 10.52 | 0.6069 times | Wed 08 April 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0229 times | Mon 06 April 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0004 times | Thu 02 April 2026 | 9.10 (-0.33%) | 9.10 | 9.10 - 9.10 | 0.0004 times | Wed 01 April 2026 | 9.13 (-3.59%) | 9.92 | 9.13 - 9.92 | 0.09 times | Mon 30 March 2026 | 9.47 (-4.92%) | 9.47 | 9.47 - 9.48 | 4.7242 times | Fri 27 March 2026 | 9.96 (-0.5%) | 9.97 | 9.96 - 10.51 | 1.2156 times | Wed 25 March 2026 | 10.01 (1.83%) | 10.32 | 10.01 - 10.32 | 2.8882 times | Tue 24 March 2026 | 9.83 (-4.47%) | 10.29 | 9.83 - 10.29 | 0.0009 times | Mon 23 March 2026 | 10.29 (-4.99%) | 10.31 | 10.29 - 10.31 | 0.6757 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.29 and 11.76
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (21.1%) | 9.55 | 9.55 - 11.02 | 0.259 times | Thu 02 April 2026 | 9.10 (-8.63%) | 9.47 | 9.10 - 9.92 | 1.1539 times | Fri 27 March 2026 | 9.96 (-8.03%) | 10.31 | 9.83 - 10.51 | 1.1457 times | Fri 20 March 2026 | 10.83 (8.52%) | 9.50 | 9.50 - 11.39 | 0.8259 times | Fri 13 March 2026 | 9.98 (-11.13%) | 10.70 | 9.98 - 10.90 | 2.1932 times | Fri 06 March 2026 | 11.23 (4.95%) | 10.17 | 9.71 - 11.23 | 0.3633 times | Fri 27 February 2026 | 10.70 (-9.32%) | 11.80 | 10.70 - 13.00 | 0.1564 times | Fri 20 February 2026 | 11.80 (2.61%) | 11.50 | 10.39 - 12.00 | 0.2053 times | Fri 13 February 2026 | 11.50 (3.42%) | 11.12 | 10.66 - 11.50 | 2.4436 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 1.2538 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.4266 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.06 and 11.98
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (16.37%) | 9.92 | 9.10 - 11.02 | 0.0544 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.0982 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.7875 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.3345 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0738 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6178 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.544 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4366 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.203 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8502 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.1779 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 9.95 | 9.67 |
| 12 day EMA | 10.16 | 10 | 9.91 |
| 20 day EMA | 10.27 | 10.19 | 10.16 |
| 35 day EMA | 10.54 | 10.51 | 10.51 |
| 50 day EMA | 10.85 | 10.84 | 10.85 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.66 | 9.45 |
| 12 day SMA | 9.98 | 10.01 | 10.08 |
| 20 day SMA | 10.26 | 10.24 | 10.28 |
| 35 day SMA | 10.62 | 10.63 | 10.65 |
| 50 day SMA | 10.86 | 10.87 | 10.89 |
| 100 day SMA | 11.38 | 11.41 | 11.44 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.