Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.32 and 11.46
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.48 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.39 (4.98%) | 11.39 | 11.25 - 11.39 | 0.5889 times | Tue 10 February 2026 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 0.649 times | Mon 09 February 2026 | 10.84 (-2.52%) | 11.12 | 10.84 - 11.12 | 5.1087 times | Fri 06 February 2026 | 11.12 (-2.11%) | 11.11 | 11.11 - 11.12 | 0.691 times | Thu 05 February 2026 | 11.36 (-2.07%) | 11.03 | 11.03 - 11.36 | 2.259 times | Wed 04 February 2026 | 11.60 (4.98%) | 11.59 | 11.59 - 11.60 | 0.1404 times | Tue 03 February 2026 | 11.05 (-4.74%) | 11.04 | 11.04 - 11.05 | 0.0645 times | Mon 02 February 2026 | 11.60 (4.04%) | 11.60 | 11.60 - 11.60 | 0.0343 times | Sun 01 February 2026 | 11.15 (-4.46%) | 11.15 | 11.15 - 11.15 | 0.4322 times | Fri 30 January 2026 | 11.67 (-4.89%) | 12.27 | 11.67 - 12.27 | 0.0321 times | Thu 29 January 2026 | 12.27 (-0.08%) | 11.70 | 11.70 - 12.27 | 0.327 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.12 and 11.67
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.39 (2.43%) | 11.12 | 10.84 - 11.39 | 1.4638 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 0.8353 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.2842 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.4308 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.2106 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.6431 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.1012 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8243 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4368 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7698 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.5684 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.12 and 11.88
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.39 (-2.4%) | 11.15 | 10.84 - 11.60 | 0.6007 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.1973 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9634 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4515 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3853 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2889 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1821 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7628 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0568 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1111 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.741 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.06 | 11.17 |
| 12 day EMA | 11.29 | 11.27 | 11.35 |
| 20 day EMA | 11.35 | 11.35 | 11.4 |
| 35 day EMA | 11.44 | 11.44 | 11.47 |
| 50 day EMA | 11.45 | 11.45 | 11.47 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.15 | 11.19 |
| 12 day SMA | 11.43 | 11.46 | 11.5 |
| 20 day SMA | 11.48 | 11.48 | 11.52 |
| 35 day SMA | 11.33 | 11.32 | 11.32 |
| 50 day SMA | 11.45 | 11.45 | 11.48 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.29 | 12.3 | 12.32 |
| 200 day SMA | 12.48 | 12.5 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.