Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.93 and 12.54
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.64 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.23 (4.98%) | 11.65 | 11.62 - 12.23 | 1.1871 times | Wed 10 December 2025 | 11.65 (-2.02%) | 11.70 | 11.65 - 11.70 | 0.8652 times | Tue 09 December 2025 | 11.89 (-4.88%) | 12.50 | 11.89 - 12.50 | 0.6497 times | Mon 08 December 2025 | 12.50 (1.54%) | 12.31 | 12.31 - 12.90 | 0.0054 times | Fri 05 December 2025 | 12.31 (-4.87%) | 12.31 | 12.31 - 12.31 | 0.0124 times | Thu 04 December 2025 | 12.94 (4.95%) | 11.75 | 11.75 - 12.94 | 1.2968 times | Wed 03 December 2025 | 12.33 (4.94%) | 12.33 | 12.32 - 12.33 | 0.9888 times | Tue 02 December 2025 | 11.75 (0.86%) | 12.20 | 11.75 - 12.20 | 0.0054 times | Mon 01 December 2025 | 11.65 (-4.35%) | 11.62 | 11.62 - 11.71 | 1.6093 times | Fri 28 November 2025 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 3.3798 times | Thu 27 November 2025 | 11.60 (-1.78%) | 12.40 | 11.56 - 12.40 | 0.1938 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.29 and 12.57
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.23 (-0.65%) | 12.31 | 11.62 - 12.90 | 0.4269 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.617 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.641 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.49 | 0.5134 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.5892 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 2.2816 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.3614 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.6183 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 1.128 times | Fri 10 October 2025 | 15.35 (-2.54%) | 15.44 | 14.63 - 15.44 | 0.8231 times | Fri 03 October 2025 | 15.75 (30.17%) | 11.18 | 11.18 - 15.75 | 5.6875 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.93 and 13.25
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.23 (0.41%) | 11.62 | 11.62 - 12.94 | 0.2934 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6935 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.6175 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.5049 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2127 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8906 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.234 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.2974 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8652 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3907 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.7262 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.71 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.04 | 12.23 |
| 12 day EMA | 12.3 | 12.31 | 12.43 |
| 20 day EMA | 12.57 | 12.61 | 12.71 |
| 35 day EMA | 12.98 | 13.02 | 13.1 |
| 50 day EMA | 13.38 | 13.43 | 13.5 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.26 | 12.39 |
| 12 day SMA | 12.07 | 12.08 | 12.18 |
| 20 day SMA | 12.69 | 12.78 | 12.91 |
| 35 day SMA | 13.26 | 13.33 | 13.41 |
| 50 day SMA | 13.71 | 13.68 | 13.69 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.67 | 12.69 | 12.71 |
| 200 day SMA | 13.42 | 13.43 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.