Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 936.3 and 936.3
| Daily Target 1 | 936.3 |
| Daily Target 2 | 936.3 |
| Daily Target 3 | 936.3 |
| Daily Target 4 | 936.3 |
| Daily Target 5 | 936.3 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0576 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0592 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0403 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.276 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 2.4799 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.2114 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 4.3646 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.4151 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.5357 times | Fri 31 October 2025 | 909.50 (2%) | 909.50 | 909.50 - 909.50 | 1.5602 times | Thu 30 October 2025 | 891.70 (2%) | 891.70 | 891.70 - 891.70 | 7.834 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 936.3 and 936.3
| Weekly Target 1 | 936.3 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 936.3 |
| Weekly Target 4 | 936.3 |
| Weekly Target 5 | 936.3 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0125 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0129 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0088 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.06 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 0.5393 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 1.202 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 2.3369 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.374 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 5.0578 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.3959 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.2957 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 931.58 and 941.03
| Monthly Target 1 | 930 |
| Monthly Target 2 | 933.15 |
| Monthly Target 3 | 939.45 |
| Monthly Target 4 | 942.6 |
| Monthly Target 5 | 948.9 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1.99%) | 945.75 | 936.30 - 945.75 | 0.0188 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3402 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1675 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3805 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.336 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2652 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0607 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2059 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.1469 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0783 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0033 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 955.37 |
| 12 day DMA | 939.64 |
| 20 day DMA | 879.43 |
| 35 day DMA | 771.27 |
| 50 day DMA | 679.75 |
| 100 day DMA | 467.19 |
| 150 day DMA | 342.47 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.95 | 953.78 | 957.79 |
| 12 day EMA | 923.23 | 920.85 | 916.32 |
| 20 day EMA | 875.07 | 868.63 | 860.52 |
| 35 day EMA | 782.02 | 772.94 | 762.77 |
| 50 day EMA | 682.57 | 672.22 | 661.06 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.37 | 964.99 | 968.86 |
| 12 day SMA | 939.64 | 933.04 | 924.26 |
| 20 day SMA | 879.43 | 868.49 | 856.37 |
| 35 day SMA | 771.27 | 759.76 | 747.68 |
| 50 day SMA | 679.75 | 668.95 | 657.82 |
| 100 day SMA | 467.19 | 459.28 | 451.25 |
| 150 day SMA | 342.47 | 336.57 | 330.58 |
| 200 day SMA | 262.55 | 257.96 | 253.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.