login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 714.35 and 714.35

Daily Target 1	714.35
Daily Target 2	714.35
Daily Target 3	714.35
Daily Target 4	714.35
Daily Target 5	714.35

Daily price and volume Euro Asia

Date	Closing	Open	Range	Volume
Mon 15 June 2026	714.35 (-1%)	714.35	714.35 - 714.35	1.7558 times
Mon 08 June 2026	721.55 (-0.99%)	721.55	721.55 - 721.55	0.2643 times
Mon 01 June 2026	728.80 (-1%)	728.80	728.80 - 728.80	0.0818 times
Mon 25 May 2026	736.15 (-1%)	736.15	736.15 - 736.15	3.7004 times
Mon 18 May 2026	743.55 (-1%)	743.55	743.55 - 743.55	0.7426 times
Mon 11 May 2026	751.05 (-1%)	751.05	751.05 - 751.05	0.1825 times
Mon 04 May 2026	758.60 (-1%)	758.60	758.60 - 758.60	0.6042 times
Mon 27 April 2026	766.25 (-0.99%)	766.25	766.25 - 766.25	2.102 times
Mon 20 April 2026	773.95 (-1%)	773.95	773.95 - 773.95	0.2832 times
Mon 13 April 2026	781.75 (-0.99%)	781.75	781.75 - 781.75	0.2832 times
Mon 06 April 2026	789.60 (-1%)	789.60	789.60 - 789.60	0.9817 times

Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 714.35 and 714.35

Weekly Target 1	714.35
Weekly Target 2	714.35
Weekly Target 3	714.35
Weekly Target 4	714.35
Weekly Target 5	714.35

Weekly price and volumes for Euro Asia

Date	Closing	Open	Range	Volume
Mon 15 June 2026	714.35 (-1%)	714.35	714.35 - 714.35	1.7558 times
Mon 08 June 2026	721.55 (-0.99%)	721.55	721.55 - 721.55	0.2643 times
Mon 01 June 2026	728.80 (-1%)	728.80	728.80 - 728.80	0.0818 times
Mon 25 May 2026	736.15 (-1%)	736.15	736.15 - 736.15	3.7004 times
Mon 18 May 2026	743.55 (-1%)	743.55	743.55 - 743.55	0.7426 times
Mon 11 May 2026	751.05 (-1%)	751.05	751.05 - 751.05	0.1825 times
Mon 04 May 2026	758.60 (-1%)	758.60	758.60 - 758.60	0.6042 times
Mon 27 April 2026	766.25 (-0.99%)	766.25	766.25 - 766.25	2.102 times
Mon 20 April 2026	773.95 (-1%)	773.95	773.95 - 773.95	0.2832 times
Mon 13 April 2026	781.75 (-0.99%)	781.75	781.75 - 781.75	0.2832 times
Mon 06 April 2026	789.60 (-1%)	789.60	789.60 - 789.60	0.9817 times

weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 707.13 and 721.58

Monthly Target 1	704.72
Monthly Target 2	709.53
Monthly Target 3	719.16666666667
Monthly Target 4	723.98
Monthly Target 5	733.62

Monthly price and volumes Euro Asia

Date	Closing	Open	Range	Volume
Mon 15 June 2026	714.35 (-2.96%)	728.80	714.35 - 728.80	0.012 times
Mon 25 May 2026	736.15 (-3.93%)	758.60	736.15 - 758.60	0.03 times
Mon 27 April 2026	766.25 (-3.92%)	789.60	766.25 - 789.60	0.0209 times
Mon 30 March 2026	797.55 (-4.89%)	830.20	797.55 - 830.20	0.0078 times
Mon 23 February 2026	838.55 (-3.93%)	864.15	838.55 - 864.15	0.0081 times
Tue 27 January 2026	872.85 (-3.93%)	899.50	872.85 - 899.50	0.0196 times
Mon 29 December 2025	908.55 (-4.89%)	945.75	908.55 - 945.75	0.0844 times
Mon 24 November 2025	955.30 (5.04%)	927.65	927.65 - 984.40	1.4803 times
Fri 31 October 2025	909.50 (51.44%)	612.55	612.55 - 909.50	6.8121 times
Tue 30 September 2025	600.55 (54.44%)	396.60	396.60 - 600.55	1.5249 times
Fri 29 August 2025	388.85 (45.47%)	272.60	272.60 - 388.85	0.3712 times

monthly chart EuroAsia

Indicator Analysis of EuroAsia

Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period	DMA value
5 day DMA	728.88
12 day DMA	755.26
20 day DMA	786.99
35 day DMA	848.86
50 day DMA	834.73
100 day DMA	634.3
150 day DMA	476.48
200 day DMA	370.56

EMA (exponential moving average) of Euro Asia 530929

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	729.04	736.38	743.79
12 day EMA	755.49	762.97	770.5
20 day EMA	778.88	785.67	792.42
35 day EMA	792.54	797.14	801.59
50 day EMA	809	812.86	816.59

SMA (simple moving average) of Euro Asia 530929

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	728.88	736.22	743.63
12 day SMA	755.26	762.87	770.55
20 day SMA	786.99	794.92	802.92
35 day SMA	848.86	854.95	860.32
50 day SMA	834.73	833.97	832.8
100 day SMA	634.3	629.68	624.94
150 day SMA	476.48	472.34	468.13
200 day SMA	370.56	367.08	363.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme