HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong Daily Stock price targets for HaryanaFinancial 530927 are 80 and 80

Daily Target 180
Daily Target 280
Daily Target 380
Daily Target 480
Daily Target 580

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-4.76%) 80.00 80.00 - 80.00 1.25 times
Thu 22 January 2026 84.00 (-4.38%) 84.00 84.00 - 84.00 0.4167 times
Fri 16 January 2026 87.85 (0%) 87.85 87.85 - 87.85 0.4167 times
Wed 14 January 2026 87.85 (4.83%) 87.85 87.85 - 87.85 2.5 times
Tue 13 January 2026 83.80 (4.2%) 83.80 83.80 - 83.80 0.4167 times
Fri 09 January 2026 80.42 (-5%) 80.42 80.42 - 80.42 0.4167 times
Thu 08 January 2026 84.65 (-4.99%) 93.55 84.65 - 93.55 1.25 times
Wed 07 January 2026 89.10 (-4.95%) 93.74 89.10 - 93.74 1.25 times
Fri 02 January 2026 93.74 (5%) 84.82 84.82 - 93.74 1.6667 times
Tue 30 December 2025 89.28 (0%) 89.28 89.28 - 89.28 0.4167 times
Mon 29 December 2025 89.28 (0%) 89.28 89.28 - 89.28 0.4167 times

 Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 78 and 82

Weekly Target 177.33
Weekly Target 278.67
Weekly Target 381.333333333333
Weekly Target 482.67
Weekly Target 585.33

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-8.94%) 84.00 80.00 - 84.00 0.678 times
Fri 16 January 2026 87.85 (9.24%) 83.80 83.80 - 87.85 1.3559 times
Fri 09 January 2026 80.42 (-14.21%) 93.74 80.42 - 93.74 1.1864 times
Fri 02 January 2026 93.74 (5%) 89.28 84.82 - 93.74 1.0169 times
Fri 26 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 2.7119 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.1695 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 1.0169 times
Fri 19 September 2025 80.71 (10.24%) 76.87 76.87 - 80.71 0.339 times
Fri 12 September 2025 73.21 (10.09%) 69.73 69.73 - 73.21 0.678 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 0.8475 times
Wed 06 August 2025 63.40 (4.02%) 62.16 62.16 - 63.40 0.339 times

 weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87

Monthly Target 170.84
Monthly Target 275.42
Monthly Target 384.58
Monthly Target 489.16
Monthly Target 598.32

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-10.39%) 84.82 80.00 - 93.74 2 times
Tue 30 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 1.5652 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.087 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 0.8696 times
Tue 19 August 2025 69.73 (12.18%) 63.40 63.40 - 69.73 0.6957 times
Mon 28 July 2025 62.16 (8.2%) 58.59 58.59 - 62.16 0.4348 times
Fri 27 June 2025 57.45 (33.95%) 45.03 45.03 - 57.45 1.913 times
Wed 21 May 2025 42.89 (55.01%) 27.67 27.67 - 42.89 1.913 times
Fri 03 January 2025 27.67 (4.97%) 27.67 27.67 - 27.67 0.087 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.4348 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart HaryanaFinancial

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 84.7
12 day DMA 86.6
20 day DMA 84.4
35 day DMA 71.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7985.6986.54
12 day EMA83.9984.7284.85
20 day EMA80.2180.2379.83
35 day EMA68.567.8266.87
50 day EMA000

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA84.784.7884.91
12 day SMA86.687.0287.48
20 day SMA84.483.7382.7
35 day SMA71.0969.8768.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme