Login or Join
HomepageHaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 56.51 and 59.4
| Daily Target 1 | 54.1 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.88 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (0%) | 55.06 | 55.06 - 57.95 | 3.0303 times | Thu 03 September 2026 | 57.95 (-4.98%) | 57.95 | 57.95 - 57.95 | 1.2121 times | Wed 02 September 2026 | 60.99 (-5%) | 60.99 | 60.99 - 60.99 | 2.4242 times | Mon 31 August 2026 | 64.20 (-4.85%) | 64.20 | 64.20 - 64.20 | 0.6061 times | Thu 27 August 2026 | 67.47 (3.01%) | 67.47 | 67.47 - 67.47 | 0.303 times | Mon 29 June 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.303 times | Tue 23 June 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.303 times | Mon 22 June 2026 | 65.50 (-0.76%) | 63.10 | 63.00 - 65.50 | 0.9091 times | Thu 18 June 2026 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.303 times | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 0.6061 times | Thu 11 June 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.303 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 56.51 and 59.4
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (0%) | 55.06 | 55.06 - 57.95 | 2.3256 times | Thu 03 September 2026 | 57.95 (-14.11%) | 64.20 | 57.95 - 64.20 | 3.2558 times | Thu 27 August 2026 | 67.47 (3.01%) | 65.50 | 65.50 - 67.47 | 0.4651 times | Tue 23 June 2026 | 65.50 (-0.76%) | 63.10 | 63.00 - 65.50 | 0.9302 times | Thu 18 June 2026 | 66.00 (-0.23%) | 66.00 | 66.00 - 66.10 | 0.6977 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.4651 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.2326 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.2326 times | Thu 09 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 1.1628 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.2326 times | Fri 20 March 2026 | 77.90 (-3.53%) | 84.75 | 77.90 - 84.78 | 1.6279 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 53.54 and 59.47
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (-9.74%) | 60.99 | 55.06 - 60.99 | 2.2917 times | Mon 31 August 2026 | 64.20 (-1.98%) | 67.47 | 64.20 - 67.47 | 0.3125 times | Mon 29 June 2026 | 65.50 (3.97%) | 66.15 | 63.00 - 66.15 | 1.0417 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.1042 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.625 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.1458 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1042 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.3958 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.875 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1042 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.0417 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 64.12 |
| 20 day DMA | 66.52 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 62.02 | 64.05 |
| 12 day EMA | 63.82 | 64.89 | 66.15 |
| 20 day EMA | 66.51 | 67.41 | 68.4 |
| 35 day EMA | 68.84 | 69.48 | 70.16 |
| 50 day EMA | 71.83 | 72.4 | 72.99 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 63.22 | 64.73 |
| 12 day SMA | 64.12 | 64.54 | 65 |
| 20 day SMA | 66.52 | 67.83 | 68.97 |
| 35 day SMA | 74.34 | 75.24 | 76.13 |
| 50 day SMA | 74.84 | 74.85 | 74.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.