HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 1.25 times | Thu 22 January 2026 | 84.00 (-4.38%) | 84.00 | 84.00 - 84.00 | 0.4167 times | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.4167 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 2.5 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.4167 times | Fri 09 January 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.4167 times | Thu 08 January 2026 | 84.65 (-4.99%) | 93.55 | 84.65 - 93.55 | 1.25 times | Wed 07 January 2026 | 89.10 (-4.95%) | 93.74 | 89.10 - 93.74 | 1.25 times | Fri 02 January 2026 | 93.74 (5%) | 84.82 | 84.82 - 93.74 | 1.6667 times | Tue 30 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4167 times | Mon 29 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4167 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 78 and 82
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 0.678 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.3559 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.1864 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.0169 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.7119 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1695 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.0169 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.339 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.678 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 0.8475 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.339 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.5652 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.087 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.8696 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.6957 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4348 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.913 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.913 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.087 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.4348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 86.6 |
| 20 day DMA | 84.4 |
| 35 day DMA | 71.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 85.69 | 86.54 |
| 12 day EMA | 83.99 | 84.72 | 84.85 |
| 20 day EMA | 80.21 | 80.23 | 79.83 |
| 35 day EMA | 68.5 | 67.82 | 66.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.78 | 84.91 |
| 12 day SMA | 86.6 | 87.02 | 87.48 |
| 20 day SMA | 84.4 | 83.73 | 82.7 |
| 35 day SMA | 71.09 | 69.87 | 68.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
