HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong Daily Stock price targets for HaryanaFinancial 530927 are 80.56 and 89.5

Daily Target 179.07
Daily Target 282.05
Daily Target 388.01
Daily Target 490.99
Daily Target 596.95

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Wed 24 December 2025 85.03 (-4.99%) 93.97 85.03 - 93.97 1.5152 times
Mon 22 December 2025 89.50 (0.6%) 93.41 88.98 - 93.41 2.7273 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.303 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 1.8182 times
Fri 19 September 2025 80.71 (5%) 80.71 80.71 - 80.71 0.303 times
Tue 16 September 2025 76.87 (5%) 76.87 76.87 - 76.87 0.303 times
Fri 12 September 2025 73.21 (4.99%) 73.21 73.21 - 73.21 0.6061 times
Tue 19 August 2025 69.73 (4.86%) 69.73 69.73 - 69.73 0.6061 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 1.5152 times
Wed 06 August 2025 63.40 (1.99%) 63.40 63.40 - 63.40 0.303 times
Mon 28 July 2025 62.16 (1.99%) 62.16 62.16 - 62.16 0.303 times

Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 80.56 and 89.5

Weekly Target 179.07
Weekly Target 282.05
Weekly Target 388.01
Weekly Target 490.99
Weekly Target 596.95

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Wed 24 December 2025 85.03 (-4.43%) 93.41 85.03 - 93.97 2.8 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.2 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 1.2 times
Fri 19 September 2025 80.71 (10.24%) 76.87 76.87 - 80.71 0.4 times
Fri 12 September 2025 73.21 (10.09%) 69.73 69.73 - 73.21 0.8 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 1 times
Wed 06 August 2025 63.40 (4.02%) 62.16 62.16 - 63.40 0.4 times
Wed 23 July 2025 60.95 (1.99%) 60.95 60.95 - 60.95 0.2 times
Wed 16 July 2025 59.76 (4.02%) 58.59 58.59 - 59.76 0.6 times
Fri 27 June 2025 57.45 (15.73%) 52.12 52.12 - 57.45 2.4 times
Fri 13 June 2025 49.64 (4.99%) 49.64 49.64 - 49.64 0.8 times

weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 80.56 and 89.5

Monthly Target 179.07
Monthly Target 282.05
Monthly Target 388.01
Monthly Target 490.99
Monthly Target 596.95

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Wed 24 December 2025 85.03 (-4.43%) 93.41 85.03 - 93.97 1.4318 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.1023 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 1.0227 times
Tue 19 August 2025 69.73 (12.18%) 63.40 63.40 - 69.73 0.8182 times
Mon 28 July 2025 62.16 (8.2%) 58.59 58.59 - 62.16 0.5114 times
Fri 27 June 2025 57.45 (33.95%) 45.03 45.03 - 57.45 2.25 times
Wed 21 May 2025 42.89 (55.01%) 27.67 27.67 - 42.89 2.25 times
Fri 03 January 2025 27.67 (4.97%) 27.67 27.67 - 27.67 0.1023 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.5114 times
Thu 25 December 2025 (0%) - 0 times

monthly chart HaryanaFinancial

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 85.79
12 day DMA 75.15
20 day DMA 66.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4284.1181.41
12 day EMA76.1974.5871.87
20 day EMA67.3665.562.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7984.1680.9
12 day SMA75.1573.0470.47
20 day SMA66.3264.2161.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme