Login or Join
HomepageHaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 57.25 and 57.25
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.25 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.25 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.25 (1.33%) | 57.25 | 57.25 - 57.25 | 0.4545 times | Mon 05 October 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.4545 times | Mon 28 September 2026 | 56.00 (1.82%) | 54.50 | 54.50 - 56.00 | 1.3636 times | Fri 25 September 2026 | 55.00 (-3.51%) | 55.00 | 55.00 - 55.00 | 0.4545 times | Mon 21 September 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.4545 times | Tue 15 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4545 times | Fri 11 September 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.9091 times | Thu 10 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4545 times | Wed 09 September 2026 | 58.00 (0.09%) | 58.00 | 58.00 - 58.00 | 0.4545 times | Mon 07 September 2026 | 57.95 (0%) | 55.06 | 55.06 - 57.95 | 4.5455 times | Thu 03 September 2026 | 57.95 (-4.98%) | 57.95 | 57.95 - 57.95 | 1.8182 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 56.88 and 57.63
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.25 (2.23%) | 56.50 | 56.50 - 57.25 | 0.4255 times | Mon 28 September 2026 | 56.00 (1.82%) | 54.50 | 54.50 - 56.00 | 0.6383 times | Fri 25 September 2026 | 55.00 (-8.33%) | 57.00 | 55.00 - 57.00 | 0.4255 times | Tue 15 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Fri 11 September 2026 | 60.00 (3.54%) | 55.06 | 55.06 - 60.00 | 2.9787 times | Thu 03 September 2026 | 57.95 (-14.11%) | 64.20 | 57.95 - 64.20 | 2.9787 times | Thu 27 August 2026 | 67.47 (3.01%) | 65.50 | 65.50 - 67.47 | 0.4255 times | Tue 23 June 2026 | 65.50 (-0.76%) | 63.10 | 63.00 - 65.50 | 0.8511 times | Thu 18 June 2026 | 66.00 (-0.23%) | 66.00 | 66.00 - 66.10 | 0.6383 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.4255 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.2128 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 56.88 and 57.63
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.25 (2.23%) | 56.50 | 56.50 - 57.25 | 0.1869 times | Mon 28 September 2026 | 56.00 (-12.77%) | 60.99 | 54.50 - 60.99 | 2.9907 times | Mon 31 August 2026 | 64.20 (-1.98%) | 67.47 | 64.20 - 67.47 | 0.2804 times | Mon 29 June 2026 | 65.50 (3.97%) | 66.15 | 63.00 - 66.15 | 0.9346 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.0935 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.5607 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.028 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0935 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.1495 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.6822 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.0935 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.89 |
| 20 day DMA | 61.05 |
| 35 day DMA | 66.83 |
| 50 day DMA | 72.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.83 | 57 |
| 12 day EMA | 58.65 | 58.9 | 59.34 |
| 20 day EMA | 61.17 | 61.58 | 62.11 |
| 35 day EMA | 66.21 | 66.74 | 67.34 |
| 50 day EMA | 71.33 | 71.9 | 72.53 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.9 | 57.6 |
| 12 day SMA | 57.89 | 58.47 | 59.38 |
| 20 day SMA | 61.05 | 61.5 | 61.82 |
| 35 day SMA | 66.83 | 67.59 | 68.49 |
| 50 day SMA | 72.93 | 73.4 | 73.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.