Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 76.75 and 86.25
| Daily Target 1 | 74.67 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 84.166666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.00 (-5.03%) | 89.50 | 80.00 - 89.50 | 0.6811 times | Tue 11 August 2026 | 87.40 (-0.11%) | 87.93 | 85.00 - 87.93 | 0.1961 times | Mon 10 August 2026 | 87.50 (5.41%) | 82.60 | 82.60 - 88.50 | 0.2316 times | Fri 07 August 2026 | 83.01 (2.68%) | 88.92 | 83.00 - 88.92 | 0.1204 times | Thu 06 August 2026 | 80.84 (-4.89%) | 89.25 | 80.75 - 89.25 | 4.9111 times | Wed 05 August 2026 | 85.00 (-4.49%) | 85.50 | 84.55 - 93.44 | 3.1258 times | Tue 04 August 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0206 times | Mon 03 August 2026 | 89.00 (-3.25%) | 91.99 | 89.00 - 91.99 | 0.2419 times | Fri 31 July 2026 | 91.99 (0%) | 91.99 | 91.99 - 91.99 | 0.0883 times | Thu 30 July 2026 | 91.99 (2.21%) | 94.50 | 85.50 - 94.50 | 0.383 times | Wed 29 July 2026 | 90.00 (-2.17%) | 96.60 | 90.00 - 96.60 | 1.5595 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 81.5 and 91
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.00 (-0.01%) | 82.60 | 80.00 - 89.50 | 0.3169 times | Fri 07 August 2026 | 83.01 (-9.76%) | 91.99 | 80.75 - 93.44 | 2.4063 times | Fri 31 July 2026 | 91.99 (-1.09%) | 89.00 | 85.50 - 96.60 | 0.9792 times | Fri 24 July 2026 | 93.00 (3.33%) | 90.45 | 85.50 - 94.50 | 0.2553 times | Fri 17 July 2026 | 90.00 (-4.26%) | 90.00 | 89.99 - 93.00 | 0.4047 times | Fri 10 July 2026 | 94.00 (5.38%) | 89.18 | 89.18 - 94.99 | 0.4722 times | Fri 03 July 2026 | 89.20 (-0.11%) | 85.01 | 85.01 - 91.59 | 0.6393 times | Thu 25 June 2026 | 89.30 (-12.72%) | 102.30 | 86.63 - 102.30 | 1.6195 times | Fri 19 June 2026 | 102.31 (10.26%) | 97.42 | 92.79 - 106.00 | 1.6952 times | Fri 12 June 2026 | 92.79 (3.36%) | 87.97 | 85.29 - 95.49 | 1.2115 times | Fri 05 June 2026 | 89.77 (9.21%) | 82.62 | 82.62 - 91.25 | 1.2688 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 74.78 and 88.22
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.00 (-9.77%) | 91.99 | 80.00 - 93.44 | 0.2679 times | Fri 31 July 2026 | 91.99 (1.43%) | 91.59 | 85.50 - 96.60 | 0.2264 times | Tue 30 June 2026 | 90.69 (10.33%) | 82.62 | 82.62 - 106.00 | 0.6143 times | Fri 29 May 2026 | 82.20 (-13.47%) | 94.00 | 81.00 - 104.30 | 0.4541 times | Thu 30 April 2026 | 95.00 (1.99%) | 97.50 | 85.00 - 102.90 | 0.5842 times | Mon 30 March 2026 | 93.15 (-16.4%) | 116.95 | 90.85 - 122.75 | 0.8213 times | Fri 27 February 2026 | 111.42 (38.24%) | 84.60 | 82.96 - 124.99 | 1.2061 times | Fri 30 January 2026 | 80.60 (-30.37%) | 121.50 | 59.35 - 121.50 | 2.3051 times | Wed 31 December 2025 | 115.75 (-62.61%) | 294.15 | 115.75 - 294.15 | 2.2777 times | Fri 28 November 2025 | 309.60 (17.88%) | 275.75 | 275.75 - 448.85 | 1.243 times | Fri 31 October 2025 | 262.65 (53.91%) | 162.15 | 154.05 - 262.65 | 0.7223 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 87.56 |
| 20 day DMA | 88.88 |
| 35 day DMA | 90.21 |
| 50 day DMA | 90.84 |
| 100 day DMA | 93.2 |
| 150 day DMA | 94.28 |
| 200 day DMA | 134.84 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.32 | 85.78 |
| 12 day EMA | 86.88 | 87.58 | 87.61 |
| 20 day EMA | 88.07 | 88.6 | 88.73 |
| 35 day EMA | 89.14 | 89.5 | 89.62 |
| 50 day EMA | 89.92 | 90.2 | 90.31 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.75 | 85.07 |
| 12 day SMA | 87.56 | 88.01 | 88.48 |
| 20 day SMA | 88.88 | 89.31 | 89.59 |
| 35 day SMA | 90.21 | 90.76 | 91.11 |
| 50 day SMA | 90.84 | 90.88 | 90.85 |
| 100 day SMA | 93.2 | 93.44 | 93.6 |
| 150 day SMA | 94.28 | 94.54 | 94.81 |
| 200 day SMA | 134.84 | 135.34 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.