RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR 530917 are 44.92 and 44.92

Daily Target 144.92
Daily Target 244.92
Daily Target 344.92
Daily Target 444.92
Daily Target 544.92

Daily price and volume R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.5263 times
Wed 08 October 2025 44.46 (-5%) 44.46 44.46 - 44.46 0.5263 times
Mon 06 October 2025 46.80 (-4.99%) 46.80 46.80 - 46.80 0.5263 times
Fri 03 October 2025 49.26 (-5%) 49.26 49.26 - 49.26 0.5263 times
Wed 01 October 2025 51.85 (1.67%) 49.00 49.00 - 51.85 2.1053 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.5263 times
Mon 21 July 2025 50.50 (1%) 50.50 50.50 - 50.50 1.0526 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.5263 times
Mon 30 June 2025 48.87 (-2.26%) 48.87 48.87 - 48.87 0.5263 times
Wed 11 June 2025 50.00 (-0.48%) 51.25 49.00 - 51.25 3.1579 times
Mon 27 January 2025 50.24 (-1.99%) 50.24 50.24 - 50.24 0.5263 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 44.92 and 44.92

Weekly Target 144.92
Weekly Target 244.92
Weekly Target 344.92
Weekly Target 444.92
Weekly Target 544.92

Weekly price and volumes for R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0962 times
Wed 08 October 2025 44.46 (-9.74%) 46.80 44.46 - 46.80 0.1923 times
Fri 03 October 2025 49.26 (-3.41%) 49.00 49.00 - 51.85 0.4808 times
Fri 26 September 2025 51.00 (2%) 50.50 50.50 - 51.00 0.2885 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.0962 times
Mon 30 June 2025 48.87 (-2.26%) 48.87 48.87 - 48.87 0.0962 times
Wed 11 June 2025 50.00 (-2.46%) 50.24 49.00 - 51.25 0.6731 times
Tue 07 January 2025 51.26 (0%) 51.26 51.26 - 51.26 0.4808 times
Fri 03 January 2025 51.26 (6.08%) 48.32 48.32 - 51.26 2.1154 times
Fri 27 December 2024 48.32 (3.91%) 47.43 46.46 - 48.32 5.4808 times
Fri 20 December 2024 46.50 (8.19%) 43.83 43.83 - 46.50 2.3077 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 44.92 and 44.92

Monthly Target 144.92
Monthly Target 244.92
Monthly Target 344.92
Monthly Target 444.92
Monthly Target 544.92

Monthly price and volumes R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0203 times
Wed 08 October 2025 44.46 (-12.82%) 49.00 44.46 - 51.85 0.142 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.0203 times
Mon 21 July 2025 50.50 (3.34%) 50.00 50.00 - 50.50 0.0609 times
Mon 30 June 2025 48.87 (-2.73%) 51.25 48.87 - 51.25 0.142 times
Mon 27 January 2025 50.24 (1.95%) 50.26 50.24 - 51.26 0.2028 times
Tue 31 December 2024 49.28 (34.2%) 37.45 37.45 - 49.28 2.6166 times
Fri 29 November 2024 36.72 (41.94%) 26.38 26.38 - 36.72 1.501 times
Thu 31 October 2024 25.87 (87.46%) 13.80 13.11 - 27.22 3.8337 times
Mon 30 September 2024 13.80 (41.54%) 9.31 9.31 - 13.80 1.4604 times
Fri 30 August 2024 9.75 (-18.75%) 11.40 9.75 - 11.40 0.426 times

monthly chart RR

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 47.46
12 day DMA 49.1
20 day DMA 49.09
35 day DMA 45.82
50 day DMA 41.36
100 day DMA 28.27
150 day DMA
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.5949.16
12 day EMA48.0248.5849.33
20 day EMA47.4947.7648.11
35 day EMA44.3844.3544.34
50 day EMA40.6540.4840.32

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4648.6749.88
12 day SMA49.149.6350.19
20 day SMA49.0949.2149.31
35 day SMA45.8245.5545.27
50 day SMA41.3640.9940.62
100 day SMA28.2727.9227.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme