RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR 530917 are 38.55 and 38.55

Daily Target 138.55
Daily Target 238.55
Daily Target 338.55
Daily Target 438.55
Daily Target 538.55

Daily price and volume R R

Date Closing Open Range Volume
Wed 25 February 2026 38.55 (-4.93%) 38.55 38.55 - 38.55 0.6667 times
Tue 24 February 2026 40.55 (-4.99%) 40.55 40.55 - 40.55 1.3333 times
Mon 23 February 2026 42.68 (-4.99%) 42.68 42.68 - 42.68 0.6667 times
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.6667 times
Wed 08 October 2025 44.46 (-5%) 44.46 44.46 - 44.46 0.6667 times
Mon 06 October 2025 46.80 (-4.99%) 46.80 46.80 - 46.80 0.6667 times
Fri 03 October 2025 49.26 (-5%) 49.26 49.26 - 49.26 0.6667 times
Wed 01 October 2025 51.85 (1.67%) 49.00 49.00 - 51.85 2.6667 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.6667 times
Mon 21 July 2025 50.50 (1%) 50.50 50.50 - 50.50 1.3333 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.6667 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 36.49 and 40.62

Weekly Target 135.8
Weekly Target 237.17
Weekly Target 339.926666666667
Weekly Target 441.3
Weekly Target 544.06

Weekly price and volumes for R R

Date Closing Open Range Volume
Wed 25 February 2026 38.55 (-14.18%) 42.68 38.55 - 42.68 0.7843 times
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.1961 times
Wed 08 October 2025 44.46 (-9.74%) 46.80 44.46 - 46.80 0.3922 times
Fri 03 October 2025 49.26 (-3.41%) 49.00 49.00 - 51.85 0.9804 times
Fri 26 September 2025 51.00 (2%) 50.50 50.50 - 51.00 0.5882 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.1961 times
Mon 30 June 2025 48.87 (-2.26%) 48.87 48.87 - 48.87 0.1961 times
Wed 11 June 2025 50.00 (-2.46%) 50.24 49.00 - 51.25 1.3725 times
Tue 07 January 2025 51.26 (0%) 51.26 51.26 - 51.26 0.9804 times
Fri 03 January 2025 51.26 (6.08%) 48.32 48.32 - 51.26 4.3137 times
Fri 27 December 2024 48.32 (3.91%) 47.43 46.46 - 48.32 11.1765 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 36.49 and 40.62

Monthly Target 135.8
Monthly Target 237.17
Monthly Target 339.926666666667
Monthly Target 441.3
Monthly Target 544.06

Monthly price and volumes R R

Date Closing Open Range Volume
Wed 25 February 2026 38.55 (-14.18%) 42.68 38.55 - 42.68 0.0941 times
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0235 times
Wed 08 October 2025 44.46 (-12.82%) 49.00 44.46 - 51.85 0.1647 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.0235 times
Mon 21 July 2025 50.50 (3.34%) 50.00 50.00 - 50.50 0.0706 times
Mon 30 June 2025 48.87 (-2.73%) 51.25 48.87 - 51.25 0.1647 times
Mon 27 January 2025 50.24 (1.95%) 50.26 50.24 - 51.26 0.2353 times
Tue 31 December 2024 49.28 (34.2%) 37.45 37.45 - 49.28 3.0353 times
Fri 29 November 2024 36.72 (41.94%) 26.38 26.38 - 36.72 1.7412 times
Thu 31 October 2024 25.87 (87.46%) 13.80 13.11 - 27.22 4.4471 times
Mon 30 September 2024 13.80 (41.54%) 9.31 9.31 - 13.80 1.6941 times

monthly chart RR

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 42.23
12 day DMA 46.62
20 day DMA 48.07
35 day DMA 46.15
50 day DMA 42.15
100 day DMA 29.15
150 day DMA
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0243.7645.36
12 day EMA45.0146.1847.2
20 day EMA45.6546.447.02
35 day EMA43.7344.0344.24
50 day EMA40.8840.9841

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2343.8845.62
12 day SMA46.6247.5748.38
20 day SMA48.0748.5548.9
35 day SMA46.1546.1246.01
50 day SMA42.1541.9441.68
100 day SMA29.1528.8828.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme