Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 62.35 and 62.35
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.35 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (-4.98%) | 62.35 | 62.35 - 62.35 | 5.387 times | Thu 16 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 68.90 | 1.7992 times | Wed 15 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 65.62 | 1.7077 times | Tue 14 July 2026 | 65.62 (4.99%) | 65.62 | 65.62 - 65.62 | 0.0233 times | Mon 13 July 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0198 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.4848 times | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.3591 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0377 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1796 times | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0018 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1796 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 59.08 and 65.63
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 5.9462 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.3226 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.264 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1207 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.3584 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.1087 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0012 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 1.2425 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.4492 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 1.1864 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.4886 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 59.08 and 65.63
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (4.09%) | 62.89 | 62.35 - 68.90 | 3.3215 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.4514 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.5275 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.418 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2614 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.904 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.181 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.2319 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.295 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.4083 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.3292 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.37 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.71 |
| 100 day DMA | 68.25 |
| 150 day DMA | 79.45 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.48 | 63.91 |
| 12 day EMA | 62.49 | 62.52 | 61.96 |
| 20 day EMA | 60.92 | 60.77 | 60.26 |
| 35 day EMA | 58.96 | 58.76 | 58.36 |
| 50 day EMA | 56.63 | 56.4 | 56.02 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.45 | 63.31 |
| 12 day SMA | 62.29 | 62.1 | 61.75 |
| 20 day SMA | 61.37 | 61.2 | 60.72 |
| 35 day SMA | 56.26 | 55.86 | 55.3 |
| 50 day SMA | 54.71 | 54.7 | 54.69 |
| 100 day SMA | 68.25 | 68.62 | 68.93 |
| 150 day SMA | 79.45 | 79.84 | 80.21 |
| 200 day SMA | 93.41 | 93.89 | 94.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.