Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1747 times | Tue 30 April 2024 | 110.00 (3.58%) | 110.99 | 108.32 - 110.99 | 0.7605 times | Mon 29 April 2024 | 106.20 (0.54%) | 106.20 | 106.20 - 106.20 | 1.5313 times | Wed 24 April 2024 | 105.63 (1.67%) | 99.00 | 99.00 - 106.20 | 0.9147 times | Tue 23 April 2024 | 103.89 (3.89%) | 105.00 | 95.00 - 105.00 | 1.1305 times | Mon 22 April 2024 | 100.00 (0.72%) | 99.00 | 99.00 - 100.00 | 0.7297 times | Fri 19 April 2024 | 99.29 (4.73%) | 99.55 | 94.81 - 99.55 | 2.5694 times | Thu 18 April 2024 | 94.81 (4.99%) | 94.81 | 94.81 - 94.81 | 1.7677 times | Tue 16 April 2024 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0514 times | Fri 12 April 2024 | 86.00 (0%) | 87.72 | 86.00 - 87.72 | 0.37 times | Wed 10 April 2024 | 86.00 (-1.83%) | 86.00 | 86.00 - 86.00 | 0.0206 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 108.1 and 112.89
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 109.06333333333 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 110.00 (4.14%) | 106.20 | 106.20 - 110.99 | 1.4519 times | Wed 24 April 2024 | 105.63 (6.39%) | 99.00 | 95.00 - 106.20 | 1.6334 times | Fri 19 April 2024 | 99.29 (15.45%) | 90.30 | 90.30 - 99.55 | 2.5832 times | Fri 12 April 2024 | 86.00 (0.58%) | 83.37 | 81.50 - 88.00 | 0.9921 times | Fri 05 April 2024 | 85.50 (-4.95%) | 89.95 | 85.50 - 89.95 | 2.7949 times | Fri 22 March 2024 | 89.95 (-9.14%) | 99.90 | 89.95 - 99.90 | 0.4235 times | Mon 11 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0605 times | Wed 06 March 2024 | 99.00 (-1.49%) | 100.00 | 99.00 - 100.00 | 0.0121 times | Tue 27 February 2024 | 100.50 (-2.33%) | 100.85 | 100.50 - 100.85 | 0.0363 times | Wed 21 February 2024 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.0121 times | Fri 16 February 2024 | 105.00 (1.32%) | 108.81 | 105.00 - 108.81 | 1.8754 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 110 and 110
| Monthly Target 1 | 110 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 110 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0099 times | Tue 30 April 2024 | 110.00 (22.29%) | 89.95 | 81.50 - 110.99 | 0.9006 times | Fri 22 March 2024 | 89.95 (-10.5%) | 100.00 | 89.95 - 100.00 | 0.0478 times | Tue 27 February 2024 | 100.50 (10.62%) | 89.05 | 79.04 - 108.81 | 0.8901 times | Wed 31 January 2024 | 90.85 (-24.92%) | 121.00 | 87.50 - 121.00 | 1.1802 times | Fri 29 December 2023 | 121.00 (67.01%) | 72.45 | 72.00 - 121.20 | 3.6065 times | Wed 29 November 2023 | 72.45 (0.74%) | 71.92 | 67.12 - 74.00 | 0.215 times | Mon 30 October 2023 | 71.92 (7.55%) | 70.11 | 65.65 - 73.79 | 0.8325 times | Fri 29 September 2023 | 66.87 (-4.47%) | 69.00 | 65.84 - 73.05 | 1.8356 times | Thu 31 August 2023 | 70.00 (1.45%) | 70.90 | 67.54 - 78.00 | 0.4818 times | Mon 31 July 2023 | 69.00 (-3.16%) | 70.00 | 66.00 - 73.00 | 0.667 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 98.31 |
| 20 day DMA | 94.21 |
| 35 day DMA | 97.35 |
| 50 day DMA | 96.68 |
| 100 day DMA | 90.93 |
| 150 day DMA | 84.14 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 105.03 | 102.55 |
| 12 day EMA | 101.17 | 99.57 | 97.68 |
| 20 day EMA | 98.74 | 97.56 | 96.25 |
| 35 day EMA | 97.69 | 96.97 | 96.2 |
| 50 day EMA | 98.79 | 98.33 | 97.85 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 105.14 | 103 |
| 12 day SMA | 98.31 | 96.13 | 94.09 |
| 20 day SMA | 94.21 | 93.41 | 92.62 |
| 35 day SMA | 97.35 | 96.89 | 96.36 |
| 50 day SMA | 96.68 | 96.66 | 96.64 |
| 100 day SMA | 90.93 | 90.5 | 90.1 |
| 150 day SMA | 84.14 | 83.9 | 83.66 |
| 200 day SMA | 82.09 | 82 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.