SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 14.21 and 15.62

Daily Target 113.04
Daily Target 213.96
Daily Target 314.45
Daily Target 415.37
Daily Target 515.86

Daily price and volume S I

Date Closing Open Range Volume
Thu 03 September 2026 14.88 (4.49%) 14.38 13.53 - 14.94 2.0261 times
Wed 02 September 2026 14.24 (-4.94%) 14.98 14.24 - 14.98 0.7932 times
Tue 01 September 2026 14.98 (-0.13%) 15.00 14.25 - 15.00 0.8144 times
Mon 31 August 2026 15.00 (-2.6%) 14.65 14.63 - 15.73 0.4509 times
Fri 28 August 2026 15.40 (2.74%) 14.99 14.60 - 15.50 2.345 times
Thu 27 August 2026 14.99 (-0.4%) 14.55 14.30 - 15.00 0.8911 times
Wed 26 August 2026 15.05 (3.86%) 14.49 13.81 - 15.21 1.1713 times
Tue 25 August 2026 14.49 (-4.8%) 14.92 14.47 - 14.92 0.1302 times
Mon 24 August 2026 15.22 (0%) 15.20 15.20 - 15.22 0.0129 times
Fri 21 August 2026 15.22 (-1.3%) 15.01 14.65 - 15.37 1.3649 times
Thu 20 August 2026 15.42 (-4.99%) 16.00 15.42 - 16.00 1.4254 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 14.21 and 16.41

Weekly Target 112.51
Weekly Target 213.7
Weekly Target 314.713333333333
Weekly Target 415.9
Weekly Target 516.91

Weekly price and volumes for S I

Date Closing Open Range Volume
Thu 03 September 2026 14.88 (-3.38%) 14.65 13.53 - 15.73 0.3991 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.4446 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 1.7719 times
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.6948 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.6689 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 4.5677 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 0.9387 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.0736 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.2206 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.2201 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.1431 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 13.47 and 14.94

Monthly Target 113
Monthly Target 213.94
Monthly Target 314.47
Monthly Target 415.41
Monthly Target 515.94

Monthly price and volumes S I

Date Closing Open Range Volume
Thu 03 September 2026 14.88 (-0.8%) 15.00 13.53 - 15.00 0.3091 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 3.1558 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 5.1534 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.2832 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.5118 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0303 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0057 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.4086 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0206 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1214 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.0332 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.09
20 day DMA 15.57
35 day DMA 19.78
50 day DMA 19.91
100 day DMA 25.84
150 day DMA 27.57
200 day DMA 29.92

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.815.08
12 day EMA15.3115.3915.6
20 day EMA16.2416.3816.61
35 day EMA17.7317.918.12
50 day EMA19.6319.8220.05

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9215.08
12 day SMA15.0915.1815.33
20 day SMA15.5715.6315.71
35 day SMA19.7820.0620.32
50 day SMA19.9120.0520.19
100 day SMA25.8426.0926.36
150 day SMA27.5727.6527.74
200 day SMA29.9230.0630.2
Back to top | Use Dark Theme