SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 30.97 and 31.03

Daily Target 130.96
Daily Target 230.98
Daily Target 331.02
Daily Target 431.04
Daily Target 531.08

Daily price and volume S I

Date Closing Open Range Volume
Tue 16 December 2025 31.00 (-0.19%) 31.06 31.00 - 31.06 3.2982 times
Fri 12 December 2025 31.06 (-1.24%) 31.00 31.00 - 33.00 3.3904 times
Thu 11 December 2025 31.45 (0%) 31.45 31.45 - 31.45 0.0033 times
Wed 10 December 2025 31.45 (4.97%) 28.47 28.47 - 31.45 0.2306 times
Mon 08 December 2025 29.96 (0%) 29.96 29.96 - 29.96 0.201 times
Tue 02 December 2025 29.96 (-4.98%) 29.96 29.96 - 29.96 0.2306 times
Mon 01 December 2025 31.53 (0%) 31.53 31.53 - 31.53 0.3295 times
Fri 28 November 2025 31.53 (0%) 31.53 31.53 - 31.53 0.0857 times
Thu 20 November 2025 31.53 (3.21%) 32.05 29.08 - 32.05 0.4613 times
Fri 14 November 2025 30.55 (4.98%) 30.55 29.64 - 30.55 1.7694 times
Thu 13 November 2025 29.10 (3.3%) 29.57 29.10 - 29.57 0.5964 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 30.97 and 31.03

Weekly Target 130.96
Weekly Target 230.98
Weekly Target 331.02
Weekly Target 431.04
Weekly Target 531.08

Weekly price and volumes for S I

Date Closing Open Range Volume
Tue 16 December 2025 31.00 (-0.19%) 31.06 31.00 - 31.06 1.6529 times
Fri 12 December 2025 31.06 (3.67%) 29.96 28.47 - 33.00 1.9171 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.2807 times
Fri 28 November 2025 31.53 (3.21%) 32.05 29.08 - 32.05 0.2741 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 1.8478 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.3732 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 2.8137 times
Thu 23 October 2025 31.00 (-2.61%) 31.83 30.25 - 32.74 0.3517 times
Thu 16 October 2025 31.83 (-13.27%) 35.00 31.83 - 35.00 0.4838 times
Tue 07 October 2025 36.70 (1.94%) 36.72 36.70 - 36.72 0.005 times
Fri 03 October 2025 36.00 (-0.41%) 34.35 33.66 - 36.00 0.9891 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 27.47 and 32

Monthly Target 126.29
Monthly Target 228.65
Monthly Target 330.823333333333
Monthly Target 433.18
Monthly Target 535.35

Monthly price and volumes S I

Date Closing Open Range Volume
Tue 16 December 2025 31.00 (-1.68%) 31.53 28.47 - 33.00 0.3391 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2197 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3292 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.2278 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0901 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.7113 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.3587 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.4803 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.2358 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.008 times
Wed 15 January 2025 51.20 (9.87%) 45.20 44.27 - 51.37 0.1018 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.61
20 day DMA 29.47
35 day DMA 32.4
50 day DMA 33.86
100 day DMA 38.22
150 day DMA 36.83
200 day DMA 34.85

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9830.94
12 day EMA30.6430.5830.49
20 day EMA30.930.8930.87
35 day EMA32.1332.232.27
50 day EMA33.9634.0834.2

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.7830.87
12 day SMA30.6130.2629.8
20 day SMA29.4729.4829.52
35 day SMA32.432.632.86
50 day SMA33.863434.13
100 day SMA38.2238.438.56
150 day SMA36.8336.8236.8
200 day SMA34.8534.8334.81
Back to top | Use Dark Theme