SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 29.4 and 29.4

Daily Target 129.4
Daily Target 229.4
Daily Target 329.4
Daily Target 429.4
Daily Target 529.4

Daily price and volume S I

Date Closing Open Range Volume
Mon 01 June 2026 29.40 (4.85%) 29.40 29.40 - 29.40 0.0008 times
Fri 29 May 2026 28.04 (4.98%) 28.04 28.04 - 28.04 0.0186 times
Wed 27 May 2026 26.71 (4.99%) 25.44 24.17 - 26.71 0.2791 times
Tue 26 May 2026 25.44 (4.99%) 23.02 23.02 - 25.44 0.3807 times
Mon 25 May 2026 24.23 (-4.98%) 24.50 24.23 - 24.50 0.0737 times
Fri 22 May 2026 25.50 (0%) 25.50 25.50 - 25.50 5.34 times
Thu 21 May 2026 25.50 (0%) 25.50 24.23 - 26.50 3.5892 times
Wed 20 May 2026 25.50 (0%) 25.50 25.50 - 25.50 0.0457 times
Tue 19 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 0.1559 times
Mon 18 May 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1163 times
Fri 15 May 2026 26.70 (-4.98%) 26.70 26.70 - 26.70 0.0791 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 29.4 and 29.4

Weekly Target 129.4
Weekly Target 229.4
Weekly Target 329.4
Weekly Target 429.4
Weekly Target 529.4

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 01 June 2026 29.40 (4.85%) 29.40 29.40 - 29.40 0.0004 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.391 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 4.8067 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 4.1723 times
Fri 08 May 2026 29.75 (-10.69%) 33.31 29.75 - 33.31 0.0512 times
Thu 30 April 2026 33.31 (-9.97%) 37.00 33.31 - 37.00 0.05 times
Fri 24 April 2026 37.00 (-6.33%) 40.00 37.00 - 40.00 0.3329 times
Fri 17 April 2026 39.50 (-4.82%) 41.50 39.50 - 43.00 0.1499 times
Thu 02 April 2026 41.50 (9.21%) 39.90 39.90 - 41.50 0.0363 times
Mon 16 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0093 times
Thu 12 March 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.0105 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 29.4 and 29.4

Monthly Target 129.4
Monthly Target 229.4
Monthly Target 329.4
Monthly Target 429.4
Monthly Target 529.4

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 01 June 2026 29.40 (4.85%) 29.40 29.40 - 29.40 0.0002 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 3.7464 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.2215 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0418 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.991 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1508 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.8889 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2431 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3629 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.3535 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0994 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.43
20 day DMA 28.14
35 day DMA 32.86
50 day DMA 34.34
100 day DMA 32.15
150 day DMA 34.33
200 day DMA 36.21

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5126.5725.83
12 day EMA27.4827.1326.96
20 day EMA28.7328.6628.73
35 day EMA30.7330.8130.97
50 day EMA33.3633.5233.74

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7625.9825.48
12 day SMA26.4326.3526.39
20 day SMA28.1428.4228.86
35 day SMA32.8633.1133.39
50 day SMA34.3434.4234.5
100 day SMA32.1532.232.28
150 day SMA34.3334.4134.5
200 day SMA36.2136.1936.19
Back to top | Use Dark Theme