SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 26.98 and 26.98

Daily Target 126.98
Daily Target 226.98
Daily Target 326.98
Daily Target 426.98
Daily Target 526.98

Daily price and volume S I

Date Closing Open Range Volume
Mon 20 July 2026 26.98 (4.98%) 26.98 26.98 - 26.98 1.8217 times
Fri 17 July 2026 25.70 (4.98%) 25.70 25.70 - 25.70 0.0675 times
Thu 16 July 2026 24.48 (4.97%) 24.48 24.48 - 24.48 0.1923 times
Wed 15 July 2026 23.32 (5%) 23.32 23.32 - 23.32 0.0702 times
Tue 14 July 2026 22.21 (4.96%) 22.21 22.21 - 22.21 0.9014 times
Mon 13 July 2026 21.16 (4.96%) 19.17 19.17 - 21.16 0.7429 times
Fri 10 July 2026 20.16 (5%) 20.00 18.36 - 20.16 3.7717 times
Thu 09 July 2026 19.20 (4.52%) 19.00 17.46 - 19.20 2.091 times
Wed 08 July 2026 18.37 (-0.05%) 18.37 18.37 - 18.37 0.056 times
Fri 03 July 2026 18.38 (3.49%) 18.60 17.13 - 18.60 0.2854 times
Thu 02 July 2026 17.76 (-4.41%) 18.55 17.66 - 19.43 0.9061 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 26.98 and 26.98

Weekly Target 126.98
Weekly Target 226.98
Weekly Target 326.98
Weekly Target 426.98
Weekly Target 526.98

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 20 July 2026 26.98 (4.98%) 26.98 26.98 - 26.98 0.6012 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.6515 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 1.9532 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 1.9485 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 1.2674 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.5696 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0013 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.1358 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.216 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 2.6555 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 2.305 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 22.06 and 31.91

Monthly Target 113.85
Monthly Target 220.41
Monthly Target 323.696666666667
Monthly Target 430.26
Monthly Target 533.55

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 20 July 2026 26.98 (44.51%) 19.60 17.13 - 26.98 2.2197 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 1.5046 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 2.7192 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.1608 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0304 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.1709 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1095 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.6452 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.1765 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.2634 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 0.9824 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 24.54
12 day DMA 21.36
20 day DMA 21.05
35 day DMA 23.54
50 day DMA 25.47
100 day DMA 29.93
150 day DMA 31.2
200 day DMA 33.98

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7223.5922.53
12 day EMA22.8822.1321.48
20 day EMA22.7922.3522
35 day EMA24.172423.9
50 day EMA26.4226.426.43

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5423.3722.27
12 day SMA21.3620.6720.16
20 day SMA21.0520.8620.8
35 day SMA23.5423.523.49
50 day SMA25.4725.6725.9
100 day SMA29.9329.9730.02
150 day SMA31.231.2631.35
200 day SMA33.9834.0934.21
Back to top | Use Dark Theme