Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 31.45 and 31.45
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.45 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0081 times | Wed 10 December 2025 | 31.45 (4.97%) | 28.47 | 28.47 - 31.45 | 0.5686 times | Mon 08 December 2025 | 29.96 (0%) | 29.96 | 29.96 - 29.96 | 0.4955 times | Tue 02 December 2025 | 29.96 (-4.98%) | 29.96 | 29.96 - 29.96 | 0.5686 times | Mon 01 December 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.8123 times | Fri 28 November 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.2112 times | Thu 20 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 1.1373 times | Fri 14 November 2025 | 30.55 (4.98%) | 30.55 | 29.64 - 30.55 | 4.3623 times | Thu 13 November 2025 | 29.10 (3.3%) | 29.57 | 29.10 - 29.57 | 1.4703 times | Wed 12 November 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.3656 times | Tue 11 November 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0244 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.96 and 32.94
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.45 (4.97%) | 29.96 | 28.47 - 31.45 | 0.2854 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.3676 times | Fri 28 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 0.3589 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 2.4195 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.4886 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 3.6843 times | Thu 23 October 2025 | 31.00 (-2.61%) | 31.83 | 30.25 - 32.74 | 0.4605 times | Thu 16 October 2025 | 31.83 (-13.27%) | 35.00 | 31.83 - 35.00 | 0.6335 times | Tue 07 October 2025 | 36.70 (1.94%) | 36.72 | 36.70 - 36.72 | 0.0065 times | Fri 03 October 2025 | 36.00 (-0.41%) | 34.35 | 33.66 - 36.00 | 1.2951 times | Thu 25 September 2025 | 36.15 (-9.63%) | 38.05 | 36.15 - 38.05 | 0.5319 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 28.43 and 31.49
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.45 (-0.25%) | 31.53 | 28.47 - 31.53 | 0.0452 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2264 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3392 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2652 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0929 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7329 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.4304 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.5861 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.2734 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0082 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.1049 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.52 |
| 35 day DMA | 32.86 |
| 50 day DMA | 34.13 |
| 100 day DMA | 38.56 |
| 150 day DMA | 36.8 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.68 | 30.3 |
| 12 day EMA | 30.49 | 30.32 | 30.11 |
| 20 day EMA | 30.88 | 30.82 | 30.75 |
| 35 day EMA | 32.19 | 32.23 | 32.28 |
| 50 day EMA | 34.18 | 34.29 | 34.41 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.89 | 30.9 |
| 12 day SMA | 29.8 | 29.31 | 28.93 |
| 20 day SMA | 29.52 | 29.62 | 29.8 |
| 35 day SMA | 32.86 | 33.07 | 33.25 |
| 50 day SMA | 34.13 | 34.26 | 34.43 |
| 100 day SMA | 38.56 | 38.67 | 38.81 |
| 150 day SMA | 36.8 | 36.79 | 36.78 |
| 200 day SMA | 34.81 | 34.79 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.