Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1389 times | Tue 09 April 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0463 times | Mon 08 April 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 1.5432 times | Wed 27 March 2024 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.6276 times | Tue 26 March 2024 | 25.75 (-4.98%) | 27.10 | 25.75 - 27.10 | 0.823 times | Wed 20 March 2024 | 27.10 (-4.98%) | 27.10 | 27.10 - 27.10 | 0.5144 times | Mon 18 March 2024 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.0514 times | Thu 14 March 2024 | 30.02 (-5%) | 30.10 | 30.02 - 30.10 | 1.0597 times | Wed 13 March 2024 | 31.60 (4.98%) | 31.50 | 31.50 - 31.60 | 5.144 times | Tue 12 March 2024 | 30.10 (-4.05%) | 30.10 | 30.10 - 30.10 | 0.0514 times | Mon 11 March 2024 | 31.37 (4.39%) | 30.00 | 28.55 - 31.50 | 19.7737 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.1384 times | Wed 27 March 2024 | 24.50 (-9.59%) | 27.10 | 24.50 - 27.10 | 0.1161 times | Wed 20 March 2024 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.0453 times | Thu 14 March 2024 | 30.02 (-0.1%) | 30.00 | 28.55 - 31.60 | 2.0838 times | Wed 06 March 2024 | 30.05 (-2.81%) | 29.38 | 29.38 - 30.84 | 3.3863 times | Sat 02 March 2024 | 30.92 (6.69%) | 30.42 | 27.20 - 30.97 | 1.9026 times | Fri 23 February 2024 | 28.98 (8.91%) | 26.61 | 26.60 - 28.98 | 0.1775 times | Fri 16 February 2024 | 26.61 (2.35%) | 27.30 | 25.88 - 28.00 | 0.1343 times | Fri 09 February 2024 | 26.00 (-8.03%) | 28.27 | 24.49 - 29.68 | 0.8479 times | Fri 02 February 2024 | 28.27 (-2.11%) | 28.88 | 25.32 - 29.37 | 1.1679 times | Thu 25 January 2024 | 28.88 (-2.96%) | 29.76 | 28.88 - 31.92 | 0.1923 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 25 and 25
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.072 times | Wed 27 March 2024 | 24.50 (-16.81%) | 28.10 | 24.50 - 31.60 | 3.1854 times | Thu 29 February 2024 | 29.45 (10.51%) | 27.98 | 24.49 - 30.97 | 1.8255 times | Wed 31 January 2024 | 26.65 (-11.17%) | 29.00 | 25.73 - 31.92 | 0.9287 times | Fri 29 December 2023 | 30.00 (0%) | 29.00 | 28.50 - 31.40 | 0.9583 times | Thu 30 November 2023 | 30.00 (-4.76%) | 29.93 | 27.10 - 31.00 | 0.6146 times | Wed 25 October 2023 | 31.50 (5.7%) | 30.10 | 27.30 - 32.50 | 2.2955 times | Mon 25 September 2023 | 29.80 (-3.5%) | 29.50 | 29.40 - 29.80 | 0.0859 times | Tue 08 August 2023 | 30.88 (0%) | 30.88 | 30.88 - 30.88 | 0.0214 times | Thu 13 July 2023 | 30.88 (-0.39%) | 32.50 | 30.88 - 32.50 | 0.0126 times | Fri 30 June 2023 | 31.00 (0%) | 31.00 | 28.50 - 31.50 | 4.4518 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.08 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.77 | 26.16 |
| 12 day EMA | 26.89 | 27.23 | 27.63 |
| 20 day EMA | 27.52 | 27.79 | 28.08 |
| 35 day EMA | 28.03 | 28.21 | 28.4 |
| 50 day EMA | 27.95 | 28.07 | 28.2 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.47 | 26.17 |
| 12 day SMA | 27.83 | 28.2 | 28.69 |
| 20 day SMA | 28.54 | 28.67 | 28.75 |
| 35 day SMA | 27.9 | 27.93 | 28 |
| 50 day SMA | 28.06 | 28.16 | 28.26 |
| 100 day SMA | 29.08 | 29.12 | 29.17 |
| 150 day SMA | 30.75 | 30.78 | 30.81 |
| 200 day SMA | 29.8 | 29.8 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.