Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 54 and 56
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.33 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (0%) | 55.00 | 53.00 - 55.00 | 3.0778 times | Thu 06 August 2026 | 55.00 (-0.88%) | 55.00 | 55.00 - 55.00 | 0.006 times | Tue 04 August 2026 | 55.49 (4.3%) | 50.54 | 50.54 - 55.49 | 2.0299 times | Mon 03 August 2026 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 1.6766 times | Wed 22 July 2026 | 56.00 (4.67%) | 56.00 | 56.00 - 56.00 | 0.006 times | Tue 21 July 2026 | 53.50 (4.17%) | 48.80 | 48.80 - 53.92 | 2.5988 times | Fri 17 July 2026 | 51.36 (0%) | 51.36 | 51.36 - 51.36 | 0.2994 times | Wed 15 July 2026 | 51.36 (-4.99%) | 51.36 | 51.36 - 51.36 | 0.0599 times | Tue 14 July 2026 | 54.06 (0%) | 54.06 | 54.06 - 54.06 | 0.0599 times | Mon 13 July 2026 | 54.06 (2%) | 54.06 | 54.06 - 54.06 | 0.1856 times | Fri 10 July 2026 | 53.00 (4.52%) | 53.00 | 53.00 - 53.00 | 0.006 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 50.04 and 55.5
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 1.8557 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 0.7118 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.1653 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.18 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.2471 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 1.4057 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.8722 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 1.5988 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.5089 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 2.4546 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 1.1226 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 50.04 and 55.5
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1536 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0742 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2223 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4706 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.9674 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.2437 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.0409 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.0394 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2364 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5515 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.4739 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.56 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.76 |
| 50 day DMA | 53.02 |
| 100 day DMA | 49.41 |
| 150 day DMA | 51.08 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.41 | 54.12 |
| 12 day EMA | 53.28 | 52.97 | 52.6 |
| 20 day EMA | 52.39 | 52.12 | 51.82 |
| 35 day EMA | 52.49 | 52.34 | 52.18 |
| 50 day EMA | 52.94 | 52.86 | 52.77 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.64 | 53.91 |
| 12 day SMA | 53.56 | 53 | 52.26 |
| 20 day SMA | 50.8 | 50.6 | 50.41 |
| 35 day SMA | 50.76 | 50.9 | 51.04 |
| 50 day SMA | 53.02 | 53 | 52.95 |
| 100 day SMA | 49.41 | 49.31 | 49.22 |
| 150 day SMA | 51.08 | 51.13 | 51.18 |
| 200 day SMA | 56.18 | 56.3 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.