Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 48.74 and 48.75
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.75 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.74 (-4.99%) | 48.75 | 48.74 - 48.75 | 0.16 times | Wed 17 December 2025 | 51.30 (-5%) | 52.00 | 51.30 - 52.00 | 0.0123 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0185 times | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0615 times | Mon 01 December 2025 | 59.05 (5%) | 56.24 | 56.24 - 59.05 | 0.0123 times | Thu 27 November 2025 | 56.24 (3.9%) | 56.83 | 56.24 - 56.83 | 6.2954 times | Wed 26 November 2025 | 54.13 (4.4%) | 54.44 | 54.13 - 54.44 | 1.2738 times | Tue 25 November 2025 | 51.85 (4.98%) | 51.85 | 51.85 - 51.85 | 0.1231 times | Fri 21 November 2025 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 1.9692 times | Thu 20 November 2025 | 51.98 (10.22%) | 51.98 | 51.98 - 51.98 | 0.0738 times | Tue 18 November 2025 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 7.2554 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 47.11 and 50.37
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0301 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0032 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0129 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.3424 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 2.2101 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1493 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0226 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 2.9897 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 2.4119 times | Fri 17 October 2025 | 55.83 (-6.9%) | 59.00 | 53.20 - 59.00 | 0.828 times | Fri 10 October 2025 | 59.97 (13.36%) | 55.53 | 55.34 - 60.00 | 1.0009 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 43.59 and 53.9
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.74 (-13.34%) | 56.24 | 48.74 - 59.05 | 0.0072 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.583 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.829 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 2.0257 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.653 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9769 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4783 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.542 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.623 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2821 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0412 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 52.47 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.75 |
| 50 day DMA | 56.72 |
| 100 day DMA | 65.35 |
| 150 day DMA | 75.69 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 53.81 | 55.06 |
| 12 day EMA | 53.13 | 53.93 | 54.41 |
| 20 day EMA | 53.83 | 54.37 | 54.69 |
| 35 day EMA | 55.32 | 55.71 | 55.97 |
| 50 day EMA | 56.94 | 57.27 | 57.51 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 55.34 | 55.9 |
| 12 day SMA | 52.47 | 52.76 | 53.07 |
| 20 day SMA | 53.7 | 54.04 | 54.32 |
| 35 day SMA | 54.75 | 54.95 | 55.17 |
| 50 day SMA | 56.72 | 57.04 | 57.27 |
| 100 day SMA | 65.35 | 65.72 | 66.12 |
| 150 day SMA | 75.69 | 75.97 | 76.24 |
| 200 day SMA | 78.64 | 78.93 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.