Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 55.86 and 55.86
| Daily Target 1 | 55.86 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 55.86 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 55.86 | 0.6757 times | Mon 28 September 2026 | 57.00 (0%) | 58.14 | 57.00 - 58.14 | 0.3378 times | Fri 25 September 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0676 times | Wed 23 September 2026 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.1351 times | Mon 21 September 2026 | 57.50 (2.68%) | 57.50 | 57.50 - 57.50 | 0.5405 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 1.6892 times | Fri 11 September 2026 | 57.50 (3.16%) | 57.50 | 57.50 - 57.50 | 0.6081 times | Thu 10 September 2026 | 55.74 (1.35%) | 55.00 | 55.00 - 57.50 | 2.5 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 3.3784 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0676 times | Wed 02 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2027 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 54.72 and 57
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.86 (-2%) | 58.14 | 55.86 - 58.14 | 0.0775 times | Fri 25 September 2026 | 57.00 (1.79%) | 57.50 | 57.00 - 57.50 | 0.0568 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 0.1292 times | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.4961 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0362 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0052 times | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 5.8605 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 2.2481 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.522 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.5685 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.7804 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 55.86 and 55.86
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 55.86 | 0.0015 times | Mon 28 September 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.14 | 0.0207 times | Mon 31 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.167 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0804 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2408 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.5097 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 2.1308 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.4301 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.2935 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.1258 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.256 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.41 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.5 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.99 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.85 | 56.77 |
| 12 day EMA | 56.05 | 56.08 | 55.91 |
| 20 day EMA | 55.3 | 55.24 | 55.05 |
| 35 day EMA | 54.46 | 54.38 | 54.23 |
| 50 day EMA | 53.45 | 53.35 | 53.2 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.9 | 57 |
| 12 day SMA | 56.13 | 56.06 | 55.9 |
| 20 day SMA | 55.41 | 55.18 | 55.04 |
| 35 day SMA | 52.76 | 52.63 | 52.39 |
| 50 day SMA | 52.5 | 52.61 | 52.64 |
| 100 day SMA | 50.08 | 50.04 | 49.96 |
| 150 day SMA | 50.99 | 51 | 50.99 |
| 200 day SMA | 54.68 | 54.84 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.