Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 56.4 and 56.4
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.4 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.40 (0%) | 56.40 | 56.40 - 56.40 | 0.0165 times | Wed 24 April 2024 | 56.40 (0.12%) | 58.00 | 56.33 - 59.00 | 3.4979 times | Tue 23 April 2024 | 56.33 (5%) | 56.00 | 56.00 - 56.33 | 1.893 times | Fri 19 April 2024 | 53.65 (4.99%) | 50.00 | 50.00 - 53.65 | 0.4198 times | Thu 18 April 2024 | 51.10 (4.97%) | 48.00 | 48.00 - 51.10 | 0.535 times | Tue 16 April 2024 | 48.68 (4.98%) | 48.68 | 48.68 - 48.68 | 0.93 times | Mon 15 April 2024 | 46.37 (0.11%) | 44.01 | 44.01 - 48.60 | 1.5638 times | Fri 12 April 2024 | 46.32 (-4.97%) | 46.31 | 46.31 - 46.32 | 0.214 times | Wed 10 April 2024 | 48.74 (4.64%) | 44.29 | 44.29 - 48.80 | 0.856 times | Mon 08 April 2024 | 46.58 (-2%) | 45.93 | 45.93 - 46.58 | 0.0741 times | Fri 05 April 2024 | 47.53 (-1.66%) | 47.50 | 45.93 - 50.74 | 0.0412 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 56.2 and 59.2
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.40 (5.13%) | 56.00 | 56.00 - 59.00 | 0.4332 times | Fri 19 April 2024 | 53.65 (15.82%) | 44.01 | 44.01 - 53.65 | 0.2763 times | Fri 12 April 2024 | 46.32 (-2.55%) | 45.93 | 44.29 - 48.80 | 0.0916 times | Fri 05 April 2024 | 47.53 (-4.84%) | 52.40 | 45.93 - 54.99 | 0.5222 times | Thu 28 March 2024 | 49.95 (-4.6%) | 54.97 | 47.27 - 54.97 | 3.3415 times | Fri 22 March 2024 | 52.36 (21.26%) | 45.33 | 43.10 - 52.37 | 1.3773 times | Fri 15 March 2024 | 43.18 (-7.24%) | 48.87 | 43.18 - 48.87 | 0.3844 times | Thu 07 March 2024 | 46.55 (-5.96%) | 50.75 | 46.55 - 51.97 | 0.3448 times | Sat 02 March 2024 | 49.50 (25.54%) | 37.46 | 37.46 - 49.50 | 2.8226 times | Fri 23 February 2024 | 39.43 (1.1%) | 40.00 | 39.43 - 43.38 | 0.4061 times | Fri 16 February 2024 | 39.00 (3.17%) | 37.80 | 37.71 - 41.67 | 0.9501 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 50.21 and 65.2
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.40 (12.91%) | 52.40 | 44.01 - 59.00 | 0.5719 times | Thu 28 March 2024 | 49.95 (11%) | 46.95 | 43.10 - 54.97 | 3.2549 times | Thu 29 February 2024 | 45.00 (35.95%) | 33.05 | 33.05 - 45.00 | 1.0686 times | Wed 24 January 2024 | 33.10 (-4.89%) | 34.80 | 33.10 - 34.80 | 0.1644 times | Fri 29 December 2023 | 34.80 (24.24%) | 29.41 | 27.95 - 37.48 | 0.8914 times | Tue 28 November 2023 | 28.01 (-30.13%) | 39.29 | 28.01 - 43.26 | 0.5511 times | Tue 31 October 2023 | 40.09 (35.67%) | 29.55 | 28.11 - 40.09 | 1.5112 times | Wed 27 September 2023 | 29.55 (-10.45%) | 33.00 | 28.32 - 33.60 | 1.0145 times | Thu 31 August 2023 | 33.00 (12.24%) | 30.87 | 30.25 - 33.33 | 0.6147 times | Mon 31 July 2023 | 29.40 (-11.58%) | 33.25 | 28.88 - 33.25 | 0.3573 times | Mon 26 June 2023 | 33.25 (5.32%) | 30.94 | 29.00 - 33.55 | 0.7939 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.54 |
| 35 day DMA | 48.51 |
| 50 day DMA | 45.01 |
| 100 day DMA | 39.6 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 53.74 | 52.41 |
| 12 day EMA | 52.08 | 51.29 | 50.36 |
| 20 day EMA | 50.46 | 49.83 | 49.14 |
| 35 day EMA | 47.65 | 47.13 | 46.58 |
| 50 day EMA | 45.14 | 44.68 | 44.2 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 53.23 | 51.23 |
| 12 day SMA | 50.54 | 50 | 49.67 |
| 20 day SMA | 50.54 | 50.09 | 49.53 |
| 35 day SMA | 48.51 | 48.02 | 47.59 |
| 50 day SMA | 45.01 | 44.55 | 44.12 |
| 100 day SMA | 39.6 | 39.32 | 39.05 |
| 150 day SMA | 36.92 | 36.74 | 36.56 |
| 200 day SMA | 36.38 | 36.31 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.