Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 50.87 and 51.11
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.27 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.10 (4.97%) | 51.11 | 50.87 - 51.11 | 0.9478 times | Mon 01 June 2026 | 48.68 (0%) | 48.68 | 48.68 - 48.68 | 0.3235 times | Fri 29 May 2026 | 48.68 (2.48%) | 48.68 | 48.68 - 48.68 | 2.1112 times | Wed 27 May 2026 | 47.50 (0%) | 47.50 | 47.25 - 47.50 | 0.7946 times | Tue 26 May 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 1.4075 times | Mon 25 May 2026 | 47.50 (-5%) | 51.50 | 47.50 - 51.50 | 1.2316 times | Wed 20 May 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.0057 times | Tue 19 May 2026 | 48.00 (-1.07%) | 47.00 | 47.00 - 48.00 | 1.1351 times | Mon 18 May 2026 | 48.52 (-4.99%) | 53.50 | 48.52 - 53.50 | 0.6243 times | Fri 15 May 2026 | 51.07 (-4.99%) | 51.07 | 51.07 - 51.07 | 1.4188 times | Thu 14 May 2026 | 53.75 (-4.92%) | 55.00 | 53.72 - 55.00 | 0.5675 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 49.89 and 52.32
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.1229 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 0.5362 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.1707 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 0.8232 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 0.3765 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 0.6224 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 2.8352 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 3.6524 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.6042 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.2563 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 3.5108 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 49.89 and 52.32
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.0239 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.371 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.5508 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.7686 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.397 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.8193 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1863 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4347 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.1618 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.2867 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.6852 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.9 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.31 |
| 50 day DMA | 48.86 |
| 100 day DMA | 49.49 |
| 150 day DMA | 53.11 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 48.59 | 48.55 |
| 12 day EMA | 50.49 | 50.38 | 50.69 |
| 20 day EMA | 51.36 | 51.39 | 51.67 |
| 35 day EMA | 49.98 | 49.91 | 49.98 |
| 50 day EMA | 48.27 | 48.15 | 48.13 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 47.97 | 48.24 |
| 12 day SMA | 49.9 | 50.6 | 51.55 |
| 20 day SMA | 53.59 | 53.86 | 54.28 |
| 35 day SMA | 53.31 | 53.07 | 52.85 |
| 50 day SMA | 48.86 | 48.62 | 48.46 |
| 100 day SMA | 49.49 | 49.54 | 49.63 |
| 150 day SMA | 53.11 | 53.19 | 53.3 |
| 200 day SMA | 61.24 | 61.53 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.