Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 130.83 and 142.28
| Daily Target 1 | 121.42 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 144.32 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.15 (4.73%) | 130.00 | 125.50 - 136.95 | 4.2846 times | Thu 16 April 2026 | 130.00 (4.88%) | 125.05 | 125.05 - 132.50 | 0.0563 times | Wed 15 April 2026 | 123.95 (-5.88%) | 129.00 | 122.25 - 131.65 | 2.1865 times | Mon 13 April 2026 | 131.70 (2.09%) | 131.85 | 131.70 - 131.85 | 0.3416 times | Fri 10 April 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.2291 times | Thu 09 April 2026 | 129.00 (-0.39%) | 129.50 | 122.00 - 129.50 | 1.1093 times | Wed 08 April 2026 | 129.50 (-3.86%) | 134.40 | 129.00 - 134.40 | 0.4904 times | Tue 07 April 2026 | 134.70 (5.48%) | 125.00 | 125.00 - 134.70 | 0.1045 times | Mon 06 April 2026 | 127.70 (-1.66%) | 121.50 | 121.50 - 130.00 | 0.4542 times | Thu 02 April 2026 | 129.85 (-3.99%) | 130.25 | 127.80 - 130.25 | 0.7436 times | Wed 01 April 2026 | 135.25 (6%) | 135.35 | 135.25 - 135.35 | 0.0241 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 129.2 and 143.9
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.8525 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.2963 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0963 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 1.2186 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.5728 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 4.88 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1995 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0479 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0524 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.7837 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 3.7452 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 128.83 and 144.28
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.15 (6.7%) | 135.35 | 121.50 - 136.95 | 0.1289 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8155 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4795 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.5051 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9349 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3343 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8737 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9706 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8412 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.1162 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.1786 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 130.37 |
| 20 day DMA | 127.6 |
| 35 day DMA | 132.56 |
| 50 day DMA | 134.25 |
| 100 day DMA | 134.72 |
| 150 day DMA | 139.11 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 128.75 | 128.12 |
| 12 day EMA | 129.96 | 128.83 | 128.62 |
| 20 day EMA | 130.18 | 129.55 | 129.5 |
| 35 day EMA | 131.69 | 131.43 | 131.51 |
| 50 day EMA | 134.26 | 134.18 | 134.35 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 128.73 | 128.63 |
| 12 day SMA | 130.37 | 128.68 | 128.26 |
| 20 day SMA | 127.6 | 127.19 | 127.14 |
| 35 day SMA | 132.56 | 132.64 | 133.07 |
| 50 day SMA | 134.25 | 134.33 | 134.51 |
| 100 day SMA | 134.72 | 134.67 | 134.67 |
| 150 day SMA | 139.11 | 139.22 | 139.36 |
| 200 day SMA | 143.15 | 143.28 | 143.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.