NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong Daily Stock price targets for NG 530897 are 117.38 and 117.73

Daily Target 1117.32
Daily Target 2117.43
Daily Target 3117.66666666667
Daily Target 4117.78
Daily Target 5118.02

Daily price and volume N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.25%) 117.90 117.55 - 117.90 0.1079 times
Thu 11 June 2026 117.85 (-0.34%) 118.20 115.60 - 118.25 0.1242 times
Wed 10 June 2026 118.25 (0.42%) 117.75 117.75 - 121.55 0.0317 times
Tue 09 June 2026 117.75 (-0.17%) 117.95 115.00 - 117.95 0.1645 times
Fri 05 June 2026 117.95 (1.59%) 117.95 117.95 - 117.95 0.1713 times
Thu 04 June 2026 116.10 (1.62%) 123.95 113.40 - 123.95 1.399 times
Wed 03 June 2026 114.25 (1.24%) 113.20 111.00 - 114.25 1.0383 times
Tue 02 June 2026 112.85 (-11.39%) 120.00 112.00 - 120.00 5.6841 times
Mon 01 June 2026 127.35 (7.79%) 124.95 124.95 - 129.90 0.6065 times
Fri 29 May 2026 118.15 (-4.33%) 116.25 116.25 - 120.90 0.6725 times
Wed 27 May 2026 123.50 (6.33%) 132.00 120.00 - 132.10 0.9072 times

Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 113 and 119.55

Weekly Target 1111.48
Weekly Target 2114.52
Weekly Target 3118.03333333333
Weekly Target 4121.07
Weekly Target 5124.58

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1101 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.2865 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6487 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.5281 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.169 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.8474 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.5153 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3881 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3762 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1307 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0425 times

weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 104.83 and 123.73

Monthly Target 1100.58
Monthly Target 2109.07
Monthly Target 3119.48333333333
Monthly Target 4127.97
Monthly Target 5138.38

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.51%) 124.95 111.00 - 129.90 0.5478 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.4155 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3319 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7939 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4669 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4654 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9102 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2991 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8507 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9185 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.819 times

monthly chart NG

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 117.87
12 day DMA 118.14
20 day DMA 119.3
35 day DMA 123.94
50 day DMA 125.28
100 day DMA 132.24
150 day DMA 133.01
200 day DMA 137.59

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68117.75117.7
12 day EMA118.35118.49118.61
20 day EMA119.71119.94120.16
35 day EMA121.88122.13122.38
50 day EMA124.54124.82125.1

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87117.58116.86
12 day SMA118.14117.99117.91
20 day SMA119.3119.72120.07
35 day SMA123.94124.47124.81
50 day SMA125.28125.35125.48
100 day SMA132.24132.5132.75
150 day SMA133.01133.18133.35
200 day SMA137.59137.78137.97
Back to top | Use Dark Theme