Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 107.45 and 120.45
| Daily Target 1 | 104.97 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 130.97 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.90 (-0.95%) | 120.90 | 113.00 - 126.00 | 2.4727 times | Wed 12 August 2026 | 116.00 (0%) | 113.40 | 112.00 - 117.65 | 1.9131 times | Tue 11 August 2026 | 116.00 (0.56%) | 117.00 | 114.70 - 119.80 | 0.3549 times | Mon 10 August 2026 | 115.35 (-0.56%) | 115.95 | 115.05 - 115.95 | 0.3003 times | Fri 07 August 2026 | 116.00 (0%) | 115.00 | 114.60 - 118.00 | 1.8198 times | Thu 06 August 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.6438 times | Wed 05 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4595 times | Tue 04 August 2026 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 0.0455 times | Mon 03 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 117.00 | 1.8835 times | Fri 31 July 2026 | 114.10 (2.79%) | 116.40 | 114.00 - 116.40 | 0.1069 times | Thu 30 July 2026 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.273 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 106.45 and 120.45
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.90 (-0.95%) | 115.95 | 112.00 - 126.00 | 1.0956 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 1.0546 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.4445 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.7975 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 1.2652 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.7431 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 2.2392 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.9656 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 1.1475 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.2472 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 5.136 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 113.45 and 127.45
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.90 (0.7%) | 114.10 | 112.00 - 126.00 | 0.2661 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6624 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9445 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7214 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4037 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9655 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5677 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.782 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1069 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.5798 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 1.0345 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 115.11 |
| 20 day DMA | 114.76 |
| 35 day DMA | 115 |
| 50 day DMA | 115.7 |
| 100 day DMA | 121.28 |
| 150 day DMA | 127.61 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 115.74 | 115.61 |
| 12 day EMA | 115.24 | 115.3 | 115.17 |
| 20 day EMA | 115.16 | 115.19 | 115.11 |
| 35 day EMA | 115.56 | 115.6 | 115.58 |
| 50 day EMA | 116.06 | 116.11 | 116.11 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 115.87 | 115.67 |
| 12 day SMA | 115.11 | 115.19 | 114.87 |
| 20 day SMA | 114.76 | 114.65 | 114.54 |
| 35 day SMA | 115 | 115.06 | 115.12 |
| 50 day SMA | 115.7 | 115.95 | 115.99 |
| 100 day SMA | 121.28 | 121.56 | 121.85 |
| 150 day SMA | 127.61 | 127.66 | 127.72 |
| 200 day SMA | 129.86 | 130.03 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.