Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 97.93 and 106.73
| Daily Target 1 | 96.05 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 113.65 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 1.214 times | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.0885 times | Tue 29 September 2026 | 105.00 (-0.33%) | 105.00 | 105.00 - 105.50 | 0.0167 times | Mon 28 September 2026 | 105.35 (-3.35%) | 109.50 | 104.05 - 109.50 | 0.1495 times | Fri 25 September 2026 | 109.00 (4.21%) | 109.00 | 102.15 - 109.95 | 0.2954 times | Thu 24 September 2026 | 104.60 (-5.72%) | 110.95 | 100.00 - 110.95 | 3.4816 times | Wed 23 September 2026 | 110.95 (4.77%) | 111.80 | 108.60 - 111.90 | 0.3624 times | Tue 22 September 2026 | 105.90 (-4.29%) | 111.20 | 105.00 - 113.15 | 1.4352 times | Mon 21 September 2026 | 110.65 (-5.79%) | 119.45 | 110.00 - 119.45 | 1.2833 times | Fri 18 September 2026 | 117.45 (0.17%) | 114.00 | 113.40 - 120.00 | 1.6732 times | Thu 17 September 2026 | 117.25 (0.51%) | 116.60 | 114.00 - 118.90 | 4.4014 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 97.93 and 106.73
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 0.221 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0464 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.2486 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 1.8372 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.7576 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 0.9233 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.0971 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.3041 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.1003 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.4645 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.1958 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 102.33 and 111.13
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-1.38%) | 103.10 | 101.10 - 109.90 | 0.0676 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2837 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4991 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.672 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9582 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7464 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4095 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9795 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.576 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8079 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.123 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.98 |
| 35 day DMA | 113.44 |
| 50 day DMA | 113.82 |
| 100 day DMA | 115.98 |
| 150 day DMA | 121.68 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 107.91 | 106.91 |
| 12 day EMA | 108.8 | 109.76 | 109.73 |
| 20 day EMA | 110.51 | 111.24 | 111.38 |
| 35 day EMA | 112.07 | 112.57 | 112.73 |
| 50 day EMA | 113.15 | 113.54 | 113.69 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.77 | 106.98 |
| 12 day SMA | 109.69 | 110.68 | 111.18 |
| 20 day SMA | 111.98 | 112.49 | 112.69 |
| 35 day SMA | 113.44 | 113.79 | 113.97 |
| 50 day SMA | 113.82 | 114.03 | 114.1 |
| 100 day SMA | 115.98 | 116.21 | 116.38 |
| 150 day SMA | 121.68 | 121.94 | 122.19 |
| 200 day SMA | 125.17 | 125.35 | 125.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.