Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 137.38 and 146.83
| Daily Target 1 | 130.45 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 149.35 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 0.8174 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 0.3581 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.0219 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 7.5561 times | Wed 04 February 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.0209 times | Tue 03 February 2026 | 135.95 (0%) | 143.30 | 135.00 - 143.30 | 0.1409 times | Sun 01 February 2026 | 135.95 (0.48%) | 135.95 | 135.95 - 135.95 | 0.1201 times | Fri 30 January 2026 | 135.30 (2.31%) | 138.00 | 131.50 - 138.65 | 0.3852 times | Thu 29 January 2026 | 132.25 (1.61%) | 144.90 | 130.50 - 144.90 | 0.1555 times | Wed 28 January 2026 | 130.15 (-3.16%) | 133.00 | 129.30 - 136.00 | 0.4238 times | Tue 27 January 2026 | 134.40 (-4%) | 137.05 | 130.00 - 143.95 | 0.5794 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 132.65 and 142.1
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (-4.59%) | 140.25 | 135.50 - 144.95 | 0.2087 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.3659 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.2691 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6271 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3096 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8753 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.2959 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.3921 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4808 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1754 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1656 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 137.13 and 157.28
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (2.92%) | 135.95 | 135.00 - 155.15 | 0.3676 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.237 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7684 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0966 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7181 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6195 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6913 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9174 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9686 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6157 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0163 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 137.68 |
| 20 day DMA | 138.27 |
| 35 day DMA | 140.13 |
| 50 day DMA | 136.03 |
| 100 day DMA | 140.07 |
| 150 day DMA | 144.37 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 141.56 | 140.34 |
| 12 day EMA | 139.54 | 139.59 | 138.79 |
| 20 day EMA | 139.2 | 139.19 | 138.68 |
| 35 day EMA | 137.25 | 137.13 | 136.73 |
| 50 day EMA | 136.52 | 136.41 | 136.1 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 140.97 | 139.36 |
| 12 day SMA | 137.68 | 137.46 | 137.18 |
| 20 day SMA | 138.27 | 138.56 | 138.96 |
| 35 day SMA | 140.13 | 139.69 | 139.07 |
| 50 day SMA | 136.03 | 135.83 | 135.64 |
| 100 day SMA | 140.07 | 140.2 | 140.25 |
| 150 day SMA | 144.37 | 144.48 | 144.56 |
| 200 day SMA | 148.44 | 148.56 | 148.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.