AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Alka India

Date Closing Open Range Volume
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.4813 times
Mon 27 April 2026 21.91 (4.98%) 21.91 21.91 - 21.91 6.0012 times
Mon 20 April 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.3446 times
Mon 13 April 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.2198 times
Wed 08 April 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.7071 times
Tue 07 April 2026 18.04 (4.94%) 18.04 18.04 - 18.04 0.1723 times
Mon 06 April 2026 17.19 (4.95%) 17.19 17.19 - 17.19 0.4337 times
Thu 02 April 2026 16.38 (5%) 16.38 16.38 - 16.38 0.1485 times
Wed 01 April 2026 15.60 (4.98%) 15.60 15.60 - 15.60 0.3803 times
Mon 30 March 2026 14.86 (4.94%) 14.86 14.86 - 14.86 1.1111 times
Mon 23 March 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.4813 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.3529 times
Mon 27 April 2026 21.91 (4.98%) 21.91 21.91 - 21.91 4.4009 times
Mon 20 April 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.2527 times
Mon 13 April 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.1612 times
Wed 08 April 2026 18.94 (15.63%) 17.19 17.19 - 18.94 0.963 times
Thu 02 April 2026 16.38 (15.68%) 14.86 14.86 - 16.38 1.2026 times
Mon 23 March 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.3529 times
Mon 16 March 2026 13.49 (4.98%) 12.85 12.85 - 13.49 1.4248 times
Mon 09 March 2026 12.85 (4.98%) 12.85 12.85 - 12.85 0.2266 times
Mon 02 March 2026 12.24 (4.97%) 12.24 12.24 - 12.24 0.6623 times
Mon 23 February 2026 11.66 (4.95%) 11.66 11.66 - 11.66 9.22 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 23 and 23

Monthly Target 123
Monthly Target 223
Monthly Target 323
Monthly Target 423
Monthly Target 523

Monthly price and volumes Alka India

Date Closing Open Range Volume
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0 times
Mon 27 April 2026 21.91 (47.44%) 15.60 15.60 - 21.91 0.0001 times
Mon 30 March 2026 14.86 (27.44%) 12.24 12.24 - 14.86 0.0001 times
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0007 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0004 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 0.2077 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 1.8422 times
Mon 28 February 2022 2.28 (-45.06%) 3.95 2.28 - 4.16 3.1696 times
Mon 31 January 2022 4.15 (31.33%) 3.31 3.31 - 5.89 4.7791 times
Fri 31 December 2021 3.16 (119.44%) 1.37 1.20 - 3.16 2.4919 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 20.92
12 day DMA 17.86
20 day DMA 15.08
35 day DMA 10.43
50 day DMA 8.12
100 day DMA 5.85
150 day DMA 4.27
200 day DMA 3.35

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.0119.06
12 day EMA18.1917.3216.49
20 day EMA15.6814.9114.17
35 day EMA12.2711.6411.04
50 day EMA8.958.387.83

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9219.9318.98
12 day SMA17.8617.0116.21
20 day SMA15.0814.3713.69
35 day SMA10.439.869.32
50 day SMA8.127.717.32
100 day SMA5.855.635.43
150 day SMA4.274.123.98
200 day SMA3.353.243.13
Back to top | Use Dark Theme