AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 11.66 and 11.66

Daily Target 111.66
Daily Target 211.66
Daily Target 311.66
Daily Target 411.66
Daily Target 511.66

Daily price and volume Alka India

Date Closing Open Range Volume
Mon 23 February 2026 11.66 (4.95%) 11.66 11.66 - 11.66 2.159 times
Mon 16 February 2026 11.11 (4.91%) 11.11 11.11 - 11.11 0.5734 times
Mon 09 February 2026 10.59 (4.96%) 10.59 10.59 - 10.59 0.0979 times
Thu 05 February 2026 10.09 (4.99%) 10.09 10.09 - 10.09 6.2218 times
Wed 04 February 2026 9.61 (4.91%) 9.61 9.61 - 9.61 0.0541 times
Tue 03 February 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.1194 times
Mon 02 February 2026 8.73 (4.93%) 8.73 8.73 - 8.73 0.0735 times
Sun 01 February 2026 8.32 (4.92%) 8.32 8.32 - 8.32 0.2796 times
Fri 30 January 2026 7.93 (4.89%) 7.93 7.93 - 7.93 0.1347 times
Thu 29 January 2026 7.56 (180%) 7.20 7.20 - 7.56 0.2867 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 5.277 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 11.66 and 11.66

Weekly Target 111.66
Weekly Target 211.66
Weekly Target 311.66
Weekly Target 411.66
Weekly Target 511.66

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Mon 23 February 2026 11.66 (4.95%) 11.66 11.66 - 11.66 0.0009 times
Mon 16 February 2026 11.11 (4.91%) 11.11 11.11 - 11.11 0.0002 times
Mon 09 February 2026 10.59 (4.96%) 10.59 10.59 - 10.59 0 times
Thu 05 February 2026 10.09 (27.24%) 8.32 8.32 - 10.09 0.0029 times
Fri 30 January 2026 7.93 (179.23%) 2.70 2.70 - 7.93 0.0025 times
Mon 04 April 2022 2.84 (0.35%) 2.93 2.71 - 2.93 0.5897 times
Fri 01 April 2022 2.83 (1.8%) 2.65 2.52 - 2.95 2.5266 times
Fri 25 March 2022 2.78 (-7.33%) 2.85 2.71 - 3.13 3.2789 times
Thu 17 March 2022 3.00 (-0.33%) 3.16 3.00 - 3.47 2.6646 times
Fri 11 March 2022 3.01 (26.47%) 2.44 2.38 - 3.01 0.9335 times
Fri 04 March 2022 2.38 (-0.83%) 2.28 2.07 - 2.38 2.2093 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 9.99 and 13.33

Monthly Target 17.21
Monthly Target 29.43
Monthly Target 310.546666666667
Monthly Target 412.77
Monthly Target 513.89

Monthly price and volumes Alka India

Date Closing Open Range Volume
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0004 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0002 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 0.122 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 1.0815 times
Mon 28 February 2022 2.28 (-45.06%) 3.95 2.28 - 4.16 1.8608 times
Mon 31 January 2022 4.15 (31.33%) 3.31 3.31 - 5.89 2.8057 times
Fri 31 December 2021 3.16 (119.44%) 1.37 1.20 - 3.16 1.4629 times
Tue 30 November 2021 1.44 (56.52%) 0.88 0.76 - 1.65 1.4334 times
Fri 29 October 2021 0.92 (50.82%) 0.58 0.57 - 1.16 1.2331 times
Thu 30 September 2021 0.61 (7.02%) 0.59 0.50 - 0.70 0.6084 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 10.61
12 day DMA 8.36
20 day DMA 6.14
35 day DMA 4.69
50 day DMA 4.2
100 day DMA 3.66
150 day DMA 2.73
200 day DMA 2.2

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.069.53
12 day EMA8.728.187.65
20 day EMA7.276.816.36
35 day EMA5.95.565.23
50 day EMA4.844.564.29

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.119.64
12 day SMA8.367.626.93
20 day SMA6.145.715.29
35 day SMA4.694.424.18
50 day SMA4.24.053.91
100 day SMA3.663.563.46
150 day SMA2.732.652.58
200 day SMA2.22.142.09
Back to top | Use Dark Theme