Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 8.53 and 9.13
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.58 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.95 (0.9%) | 9.05 | 8.70 - 9.30 | 0.7928 times | Fri 12 December 2025 | 8.87 (8.7%) | 8.44 | 8.20 - 9.30 | 4.0592 times | Thu 11 December 2025 | 8.16 (7.37%) | 7.60 | 7.60 - 8.39 | 0.8688 times | Wed 10 December 2025 | 7.60 (3.68%) | 7.48 | 7.21 - 7.94 | 0.5956 times | Tue 09 December 2025 | 7.33 (-4.31%) | 7.45 | 7.24 - 7.75 | 1.2011 times | Mon 08 December 2025 | 7.66 (-3.28%) | 7.95 | 7.62 - 8.01 | 0.5404 times | Fri 05 December 2025 | 7.92 (-1.37%) | 8.15 | 7.80 - 8.25 | 0.2901 times | Thu 04 December 2025 | 8.03 (-1.35%) | 8.10 | 7.86 - 8.39 | 0.2691 times | Wed 03 December 2025 | 8.14 (1.12%) | 8.05 | 7.65 - 8.34 | 0.3461 times | Tue 02 December 2025 | 8.05 (-5.29%) | 8.65 | 7.74 - 8.65 | 1.0367 times | Mon 01 December 2025 | 8.50 (-1.16%) | 8.66 | 8.50 - 8.88 | 0.2823 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 8.53 and 9.13
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.95 (0.9%) | 9.05 | 8.70 - 9.30 | 0.2389 times | Fri 12 December 2025 | 8.87 (11.99%) | 7.95 | 7.21 - 9.30 | 2.1891 times | Fri 05 December 2025 | 7.92 (-7.91%) | 8.66 | 7.65 - 8.88 | 0.6702 times | Fri 28 November 2025 | 8.60 (-3.7%) | 9.35 | 8.15 - 9.40 | 0.7657 times | Fri 21 November 2025 | 8.93 (-0.11%) | 9.00 | 8.67 - 9.75 | 0.7821 times | Fri 14 November 2025 | 8.94 (-12.87%) | 10.47 | 8.81 - 10.64 | 2.3994 times | Fri 07 November 2025 | 10.26 (-0.97%) | 10.36 | 10.10 - 10.71 | 0.1808 times | Fri 31 October 2025 | 10.36 (-9.2%) | 11.60 | 10.25 - 11.68 | 2.2823 times | Thu 23 October 2025 | 11.41 (-1.72%) | 11.84 | 11.15 - 11.98 | 0.1642 times | Fri 17 October 2025 | 11.61 (-2.35%) | 11.60 | 11.51 - 12.18 | 0.3273 times | Fri 10 October 2025 | 11.89 (-0.08%) | 12.00 | 11.55 - 12.75 | 0.4622 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 8.08 and 10.17
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.95 (4.07%) | 8.66 | 7.21 - 9.30 | 0.8396 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.1187 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9641 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0652 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.3874 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.9052 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.195 times | Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 1.0242 times | Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 1.253 times | Fri 28 March 2025 | 14.96 (-11.22%) | 16.86 | 14.51 - 18.09 | 1.2477 times | Fri 28 February 2025 | 16.85 (-21.19%) | 21.26 | 16.00 - 22.30 | 1.8706 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9.22 |
| 50 day DMA | 10.02 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.11 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.2 | 7.86 |
| 12 day EMA | 8.35 | 8.24 | 8.13 |
| 20 day EMA | 8.61 | 8.57 | 8.54 |
| 35 day EMA | 9.27 | 9.29 | 9.32 |
| 50 day EMA | 10.05 | 10.09 | 10.14 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 7.92 | 7.73 |
| 12 day SMA | 8.15 | 8.13 | 8.13 |
| 20 day SMA | 8.47 | 8.47 | 8.48 |
| 35 day SMA | 9.22 | 9.29 | 9.37 |
| 50 day SMA | 10.02 | 10.08 | 10.13 |
| 100 day SMA | 11.18 | 11.22 | 11.27 |
| 150 day SMA | 12.11 | 12.15 | 12.19 |
| 200 day SMA | 13.22 | 13.27 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.