SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 10.39 and 11.15

Daily Target 19.78
Daily Target 210.23
Daily Target 310.54
Daily Target 410.99
Daily Target 511.3

Daily price and volume Super Crop

Date Closing Open Range Volume
Wed 24 June 2026 10.68 (3.69%) 10.29 10.09 - 10.85 0.395 times
Tue 23 June 2026 10.30 (-3.74%) 10.70 10.02 - 10.85 1.1327 times
Mon 22 June 2026 10.70 (-2.37%) 10.96 10.51 - 10.97 1.694 times
Fri 19 June 2026 10.96 (2.24%) 10.95 10.45 - 11.20 0.4643 times
Thu 18 June 2026 10.72 (-2.55%) 11.00 10.65 - 11.00 0.4385 times
Wed 17 June 2026 11.00 (2.04%) 11.00 10.75 - 11.10 1.0331 times
Tue 16 June 2026 10.78 (-1.01%) 11.27 10.65 - 11.27 1.1941 times
Mon 15 June 2026 10.89 (11.12%) 9.60 9.60 - 11.00 1.53 times
Fri 12 June 2026 9.80 (0.51%) 9.75 9.62 - 10.10 1.7494 times
Thu 11 June 2026 9.75 (1.56%) 9.74 9.60 - 9.99 0.369 times
Wed 10 June 2026 9.60 (1.27%) 9.45 9.25 - 9.79 0.4207 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 9.88 and 10.83

Weekly Target 19.61
Weekly Target 210.14
Weekly Target 310.556666666667
Weekly Target 411.09
Weekly Target 511.51

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Wed 24 June 2026 10.68 (-2.55%) 10.96 10.02 - 10.97 0.9439 times
Fri 19 June 2026 10.96 (11.84%) 9.60 9.60 - 11.27 1.3653 times
Fri 12 June 2026 9.80 (6.41%) 9.01 9.01 - 10.10 1.3737 times
Fri 05 June 2026 9.21 (-13.2%) 9.76 9.05 - 10.75 1.3164 times
Fri 29 May 2026 10.61 (8.82%) 9.72 9.72 - 11.73 1.6184 times
Fri 22 May 2026 9.75 (2.2%) 9.82 8.77 - 9.99 0.574 times
Fri 15 May 2026 9.54 (-1.04%) 9.68 9.01 - 9.99 0.2802 times
Fri 08 May 2026 9.64 (2.01%) 9.45 9.32 - 9.90 0.6351 times
Thu 30 April 2026 9.45 (2.16%) 9.01 9.01 - 9.69 0.6769 times
Fri 24 April 2026 9.25 (-0.64%) 9.40 8.90 - 10.11 1.216 times
Fri 17 April 2026 9.31 (11.9%) 8.01 8.01 - 9.44 1.229 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 9.85 and 12.11

Monthly Target 18.06
Monthly Target 29.37
Monthly Target 310.32
Monthly Target 411.63
Monthly Target 512.58

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Wed 24 June 2026 10.68 (0.66%) 9.76 9.01 - 11.27 1.0541 times
Fri 29 May 2026 10.61 (12.28%) 9.45 8.77 - 11.73 0.6552 times
Thu 30 April 2026 9.45 (30.34%) 7.25 7.25 - 10.11 0.9771 times
Mon 30 March 2026 7.25 (-15.11%) 8.10 6.82 - 8.54 1.6382 times
Fri 27 February 2026 8.54 (-12.23%) 10.10 8.12 - 10.10 0.8251 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.0386 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.2099 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 0.9404 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.7893 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 0.8721 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3172 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.39
20 day DMA 10.22
35 day DMA 10
50 day DMA 9.79
100 day DMA 9.13
150 day DMA 9.04
200 day DMA 9.69

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.5710.71
12 day EMA10.4510.4110.43
20 day EMA10.2710.2310.22
35 day EMA9.979.939.91
50 day EMA9.749.79.68

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.7410.83
12 day SMA10.3910.2710.17
20 day SMA10.2210.2410.24
35 day SMA109.989.95
50 day SMA9.799.749.7
100 day SMA9.139.129.11
150 day SMA9.049.039.02
200 day SMA9.699.79.71
Back to top | Use Dark Theme