Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.27 and 13.86
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.29 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.72 (-0.72%) | 13.99 | 13.40 - 13.99 | 0.4748 times | Tue 11 August 2026 | 13.82 (-2.4%) | 14.17 | 13.51 - 14.30 | 0.5307 times | Mon 10 August 2026 | 14.16 (0.43%) | 13.51 | 13.30 - 14.25 | 0.7993 times | Fri 07 August 2026 | 14.10 (-2.96%) | 14.53 | 13.71 - 14.87 | 0.8311 times | Thu 06 August 2026 | 14.53 (-0.55%) | 14.70 | 14.12 - 14.87 | 0.7425 times | Wed 05 August 2026 | 14.61 (-1.02%) | 14.90 | 14.20 - 14.90 | 1.1671 times | Tue 04 August 2026 | 14.76 (2.22%) | 14.45 | 14.45 - 14.90 | 1.3779 times | Mon 03 August 2026 | 14.44 (1.91%) | 14.21 | 14.19 - 14.50 | 1.4242 times | Fri 31 July 2026 | 14.17 (-0.98%) | 14.40 | 13.60 - 14.50 | 1.345 times | Thu 30 July 2026 | 14.31 (0.92%) | 14.24 | 14.04 - 14.40 | 1.3074 times | Wed 29 July 2026 | 14.18 (0.57%) | 14.10 | 13.20 - 14.23 | 1.4512 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.51 and 14.51
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.72 (-2.7%) | 13.51 | 13.30 - 14.30 | 0.3367 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 1.034 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 1.5594 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 2.65 times | Fri 17 July 2026 | 11.29 (5.22%) | 10.73 | 10.47 - 12.24 | 1.1416 times | Fri 10 July 2026 | 10.73 (-1.56%) | 10.62 | 9.82 - 11.00 | 0.5217 times | Fri 03 July 2026 | 10.90 (2.35%) | 10.40 | 10.35 - 11.00 | 0.646 times | Thu 25 June 2026 | 10.65 (-2.83%) | 10.96 | 10.02 - 10.98 | 0.6638 times | Fri 19 June 2026 | 10.96 (11.84%) | 9.60 | 9.60 - 11.27 | 0.7212 times | Fri 12 June 2026 | 9.80 (6.41%) | 9.01 | 9.01 - 10.10 | 0.7256 times | Fri 05 June 2026 | 9.21 (-13.2%) | 9.76 | 9.05 - 10.75 | 0.6953 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 12.71 and 14.31
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.72 (-3.18%) | 14.21 | 13.30 - 14.90 | 0.4735 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 2.1424 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 1.0791 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5671 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.8457 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.4179 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.7141 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.8989 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.0472 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.8139 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.6832 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.13 | 14.29 |
| 12 day EMA | 13.93 | 13.97 | 14 |
| 20 day EMA | 13.52 | 13.5 | 13.47 |
| 35 day EMA | 12.78 | 12.72 | 12.66 |
| 50 day EMA | 11.86 | 11.78 | 11.7 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.24 | 14.43 |
| 12 day SMA | 14.24 | 14.25 | 14.26 |
| 20 day SMA | 13.67 | 13.57 | 13.44 |
| 35 day SMA | 12.41 | 12.33 | 12.24 |
| 50 day SMA | 11.72 | 11.65 | 11.58 |
| 100 day SMA | 10.35 | 10.29 | 10.23 |
| 150 day SMA | 9.89 | 9.86 | 9.83 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.