Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 10.14 and 10.39

Daily Target 19.94
Daily Target 210.09
Daily Target 310.193333333333
Daily Target 410.34
Daily Target 510.44

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 15 April 2026 10.23 (3.96%) 10.20 10.05 - 10.30 1.678 times
Mon 13 April 2026 9.84 (5.69%) 9.34 9.31 - 10.05 1.2474 times
Fri 10 April 2026 9.31 (3.91%) 9.25 9.04 - 9.37 1.376 times
Thu 09 April 2026 8.96 (5.16%) 9.04 8.00 - 9.09 1.6435 times
Wed 08 April 2026 8.52 (7.98%) 8.19 8.10 - 9.35 1.4476 times
Tue 07 April 2026 7.89 (9.74%) 7.36 7.30 - 7.90 0.836 times
Mon 06 April 2026 7.19 (9.77%) 6.75 6.70 - 7.20 1.0035 times
Thu 02 April 2026 6.55 (-5.21%) 6.52 6.30 - 6.67 0.3719 times
Wed 01 April 2026 6.91 (7.47%) 6.59 6.20 - 7.00 0.1776 times
Mon 30 March 2026 6.43 (2.23%) 6.55 5.67 - 6.85 0.2184 times
Fri 27 March 2026 6.29 (0.64%) 6.09 6.04 - 6.70 0.2343 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 9.77 and 10.76

Weekly Target 18.96
Weekly Target 29.59
Weekly Target 39.9466666666667
Weekly Target 410.58
Weekly Target 510.94

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 15 April 2026 10.23 (9.88%) 9.34 9.31 - 10.30 2.294 times
Fri 10 April 2026 9.31 (42.14%) 6.75 6.70 - 9.37 4.9455 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 0.6021 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 0.592 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.2382 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.2854 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 0.41 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 0.3448 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.1313 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.1566 times
Fri 06 February 2026 7.78 (10.04%) 7.21 6.64 - 8.24 0.3655 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 8.22 and 12.32

Monthly Target 14.81
Monthly Target 27.52
Monthly Target 38.91
Monthly Target 411.62
Monthly Target 513.01

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 15 April 2026 10.23 (59.1%) 6.59 6.20 - 10.30 4.8844 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 1.0806 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.6357 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.1811 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.3923 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.3783 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.6963 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 0.7207 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 0.873 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.1577 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.4187 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 9.37
12 day DMA 7.86
20 day DMA 7.54
35 day DMA 7.56
50 day DMA 7.55
100 day DMA 7.9
150 day DMA 8.7
200 day DMA 8.03

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA9.368.938.48
12 day EMA8.448.117.8
20 day EMA8.027.797.57
35 day EMA7.747.597.46
50 day EMA7.697.597.5

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA9.378.98.37
12 day SMA7.867.587.38
20 day SMA7.547.397.25
35 day SMA7.567.477.4
50 day SMA7.557.497.43
100 day SMA7.97.917.92
150 day SMA8.78.688.66
200 day SMA8.038.017.99
Back to top | Use Dark Theme