Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 8.63 and 8.8

Daily Target 18.48
Daily Target 28.6
Daily Target 38.6533333333333
Daily Target 48.77
Daily Target 58.82

Daily price and volume Abvl

Date Closing Open Range Volume
Tue 09 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.971 times
Mon 08 December 2025 8.71 (-4.91%) 8.71 8.71 - 9.16 1.1899 times
Fri 05 December 2025 9.16 (4.93%) 9.16 9.16 - 9.16 1.69 times
Thu 04 December 2025 8.73 (4.93%) 8.29 8.20 - 8.73 0.4198 times
Wed 03 December 2025 8.32 (4.92%) 7.93 7.93 - 8.32 1.5804 times
Tue 02 December 2025 7.93 (4.89%) 7.19 7.19 - 7.93 3.7528 times
Mon 01 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0877 times
Fri 28 November 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.1267 times
Thu 27 November 2025 8.36 (-4.89%) 8.36 8.36 - 8.36 0.152 times
Wed 26 November 2025 8.79 (-4.97%) 8.79 8.79 - 8.79 0.0297 times
Tue 25 November 2025 9.25 (-4.93%) 9.47 9.25 - 9.48 0.2093 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 8.4 and 9.02

Weekly Target 18.18
Weekly Target 28.45
Weekly Target 38.8033333333333
Weekly Target 49.07
Weekly Target 59.42

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Tue 09 December 2025 8.71 (-4.91%) 8.71 8.54 - 9.16 0.5179 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 1.805 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 0.4798 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0279 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 0.4006 times
Fri 07 November 2025 12.39 (5.72%) 11.49 11.49 - 12.44 1.8329 times
Fri 31 October 2025 11.72 (-6.09%) 12.71 11.72 - 12.71 0.8122 times
Thu 23 October 2025 12.48 (5.49%) 12.06 11.60 - 12.48 1.0414 times
Fri 17 October 2025 11.83 (7.25%) 11.58 10.55 - 11.83 1.0897 times
Fri 10 October 2025 11.03 (20.81%) 8.68 8.68 - 11.03 1.9926 times
Fri 03 October 2025 9.13 (-18.41%) 10.64 9.13 - 11.10 0.5945 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92

Monthly Target 16.38
Monthly Target 27.55
Monthly Target 38.3533333333333
Monthly Target 49.52
Monthly Target 510.32

Monthly price and volumes Abvl

Date Closing Open Range Volume
Tue 09 December 2025 8.71 (9.56%) 7.56 7.19 - 9.16 0.6021 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7105 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.3103 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.3562 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.6429 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2967 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7879 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.4093 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1275 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.7567 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.4013 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.6
20 day DMA 9.59
35 day DMA 10.68
50 day DMA 10.58
100 day DMA 8.57
150 day DMA 8.12
200 day DMA 9.4

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.66
12 day EMA8.948.989.03
20 day EMA9.399.469.54
35 day EMA9.769.829.89
50 day EMA10.2510.3110.38

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.578.34
12 day SMA8.68.728.86
20 day SMA9.599.769.95
35 day SMA10.6810.7610.83
50 day SMA10.5810.610.61
100 day SMA8.578.548.51
150 day SMA8.128.128.13
200 day SMA9.49.449.47
Back to top | Use Dark Theme