Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 10.46 and 10.85

Daily Target 110.15
Daily Target 210.38
Daily Target 310.536666666667
Daily Target 410.77
Daily Target 510.93

Daily price and volume Abvl

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (3.81%) 10.40 10.30 - 10.69 1.1827 times
Wed 15 April 2026 10.23 (3.96%) 10.20 10.05 - 10.30 1.5126 times
Mon 13 April 2026 9.84 (5.69%) 9.34 9.31 - 10.05 1.1245 times
Fri 10 April 2026 9.31 (3.91%) 9.25 9.04 - 9.37 1.2404 times
Thu 09 April 2026 8.96 (5.16%) 9.04 8.00 - 9.09 1.4815 times
Wed 08 April 2026 8.52 (7.98%) 8.19 8.10 - 9.35 1.3049 times
Tue 07 April 2026 7.89 (9.74%) 7.36 7.30 - 7.90 0.7536 times
Mon 06 April 2026 7.19 (9.77%) 6.75 6.70 - 7.20 0.9046 times
Thu 02 April 2026 6.55 (-5.21%) 6.52 6.30 - 6.67 0.3352 times
Wed 01 April 2026 6.91 (7.47%) 6.59 6.20 - 7.00 0.1601 times
Mon 30 March 2026 6.43 (2.23%) 6.55 5.67 - 6.85 0.1969 times

 Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 9.97 and 11.35

Weekly Target 18.83
Weekly Target 29.72
Weekly Target 310.206666666667
Weekly Target 411.1
Weekly Target 511.59

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (14.07%) 9.34 9.31 - 10.69 3.0129 times
Fri 10 April 2026 9.31 (42.14%) 6.75 6.70 - 9.37 4.4842 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 0.546 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 0.5368 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.216 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.2588 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 0.3717 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 0.3126 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.1191 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.142 times
Fri 06 February 2026 7.78 (10.04%) 7.21 6.64 - 8.24 0.3314 times

 weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 8.41 and 12.9

Monthly Target 14.68
Monthly Target 27.65
Monthly Target 39.17
Monthly Target 412.14
Monthly Target 513.66

Monthly price and volumes Abvl

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (65.16%) 6.59 6.20 - 10.69 5.199 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 1.0141 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.5966 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.1699 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.3682 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.355 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.6535 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 0.6764 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 0.8194 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.148 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.3929 times

 monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 9.79
12 day DMA 8.23
20 day DMA 7.75
35 day DMA 7.65
50 day DMA 7.62
100 day DMA 7.9
150 day DMA 8.72
200 day DMA 8.06

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.368.93
12 day EMA8.788.448.11
20 day EMA8.278.027.79
35 day EMA7.97.747.59
50 day EMA7.797.677.57

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.378.9
12 day SMA8.237.867.58
20 day SMA7.757.547.39
35 day SMA7.657.567.47
50 day SMA7.627.557.49
100 day SMA7.97.97.91
150 day SMA8.728.78.68
200 day SMA8.068.038.01
Back to top | Use Dark Theme