Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 10.46 and 10.85
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.93 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.62 (3.81%) | 10.40 | 10.30 - 10.69 | 1.1827 times | Wed 15 April 2026 | 10.23 (3.96%) | 10.20 | 10.05 - 10.30 | 1.5126 times | Mon 13 April 2026 | 9.84 (5.69%) | 9.34 | 9.31 - 10.05 | 1.1245 times | Fri 10 April 2026 | 9.31 (3.91%) | 9.25 | 9.04 - 9.37 | 1.2404 times | Thu 09 April 2026 | 8.96 (5.16%) | 9.04 | 8.00 - 9.09 | 1.4815 times | Wed 08 April 2026 | 8.52 (7.98%) | 8.19 | 8.10 - 9.35 | 1.3049 times | Tue 07 April 2026 | 7.89 (9.74%) | 7.36 | 7.30 - 7.90 | 0.7536 times | Mon 06 April 2026 | 7.19 (9.77%) | 6.75 | 6.70 - 7.20 | 0.9046 times | Thu 02 April 2026 | 6.55 (-5.21%) | 6.52 | 6.30 - 6.67 | 0.3352 times | Wed 01 April 2026 | 6.91 (7.47%) | 6.59 | 6.20 - 7.00 | 0.1601 times | Mon 30 March 2026 | 6.43 (2.23%) | 6.55 | 5.67 - 6.85 | 0.1969 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 9.97 and 11.35
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.62 (14.07%) | 9.34 | 9.31 - 10.69 | 3.0129 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 4.4842 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.546 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.5368 times | Fri 20 March 2026 | 7.01 (6.7%) | 6.69 | 6.37 - 8.38 | 0.216 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 0.2588 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 0.3717 times | Fri 27 February 2026 | 7.96 (7.28%) | 7.42 | 7.00 - 8.10 | 0.3126 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 0.1191 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 0.142 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 0.3314 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 8.41 and 12.9
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.62 (65.16%) | 6.59 | 6.20 - 10.69 | 5.199 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 1.0141 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5966 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1699 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3682 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.355 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.6535 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.6764 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.8194 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.148 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.3929 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.36 | 8.93 |
| 12 day EMA | 8.78 | 8.44 | 8.11 |
| 20 day EMA | 8.27 | 8.02 | 7.79 |
| 35 day EMA | 7.9 | 7.74 | 7.59 |
| 50 day EMA | 7.79 | 7.67 | 7.57 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.37 | 8.9 |
| 12 day SMA | 8.23 | 7.86 | 7.58 |
| 20 day SMA | 7.75 | 7.54 | 7.39 |
| 35 day SMA | 7.65 | 7.56 | 7.47 |
| 50 day SMA | 7.62 | 7.55 | 7.49 |
| 100 day SMA | 7.9 | 7.9 | 7.91 |
| 150 day SMA | 8.72 | 8.7 | 8.68 |
| 200 day SMA | 8.06 | 8.03 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.