Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.02 and 5.19
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.24 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (0.6%) | 5.00 | 5.00 - 5.17 | 0.5303 times | Thu 20 August 2026 | 5.01 (-0.4%) | 5.00 | 4.80 - 5.20 | 0.919 times | Wed 19 August 2026 | 5.03 (-2.9%) | 5.10 | 4.99 - 5.17 | 1.1154 times | Tue 18 August 2026 | 5.18 (1.77%) | 5.06 | 5.06 - 5.20 | 0.4128 times | Mon 17 August 2026 | 5.09 (-1.17%) | 5.08 | 5.08 - 5.17 | 0.7735 times | Fri 14 August 2026 | 5.15 (0%) | 5.28 | 5.00 - 5.28 | 0.9546 times | Thu 13 August 2026 | 5.15 (0.39%) | 5.23 | 5.10 - 5.54 | 2.5714 times | Wed 12 August 2026 | 5.13 (-0.58%) | 5.12 | 5.12 - 5.22 | 0.6593 times | Tue 11 August 2026 | 5.16 (0.78%) | 5.12 | 5.12 - 5.24 | 0.8965 times | Mon 10 August 2026 | 5.12 (-1.35%) | 5.06 | 5.06 - 5.22 | 1.1671 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.15 | 5.15 - 5.24 | 0.3553 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.72 and 5.12
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.7397 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.2324 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.5246 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.824 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.8409 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.0942 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.5076 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 1.0066 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.891 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 1.3389 times | Fri 12 June 2026 | 5.73 (8.32%) | 5.25 | 5.02 - 6.25 | 2.5009 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.55 and 5.29
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-2.7%) | 5.18 | 4.80 - 5.54 | 0.2465 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4912 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6964 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2941 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1076 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8766 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5157 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1469 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3182 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3069 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5649 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.11 |
| 12 day EMA | 5.12 | 5.13 | 5.15 |
| 20 day EMA | 5.18 | 5.19 | 5.21 |
| 35 day EMA | 5.28 | 5.29 | 5.31 |
| 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.12 |
| 12 day SMA | 5.12 | 5.13 | 5.15 |
| 20 day SMA | 5.15 | 5.16 | 5.18 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.44 | 5.46 | 5.47 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 6.59 | 6.61 | 6.63 |
| 200 day SMA | 7.3 | 7.33 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.