Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 82.92 and 82.92
| Daily Target 1 | 82.92 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 82.92 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 82.92 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.92 (4.99%) | 82.92 | 82.92 - 82.92 | 0.0327 times | Mon 06 May 2024 | 78.98 (5%) | 78.98 | 78.98 - 78.98 | 0.0381 times | Fri 03 May 2024 | 75.22 (5%) | 75.22 | 75.22 - 75.22 | 0.1403 times | Thu 02 May 2024 | 71.64 (5%) | 71.64 | 71.64 - 71.64 | 0.25 times | Tue 30 April 2024 | 68.23 (4.99%) | 68.23 | 63.10 - 68.23 | 1.8814 times | Mon 29 April 2024 | 64.99 (4.99%) | 64.99 | 58.81 - 64.99 | 7.4912 times | Fri 26 April 2024 | 61.90 (4.99%) | 61.90 | 61.90 - 61.90 | 0.119 times | Thu 25 April 2024 | 58.96 (4.99%) | 58.96 | 58.96 - 58.96 | 0.029 times | Wed 24 April 2024 | 56.16 (4.99%) | 56.16 | 56.16 - 56.16 | 0.0142 times | Tue 23 April 2024 | 53.49 (4.99%) | 53.49 | 53.49 - 53.49 | 0.0041 times | Mon 22 April 2024 | 50.95 (4.99%) | 50.95 | 50.95 - 50.95 | 0.0597 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 80.95 and 84.89
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.606666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.92 (10.24%) | 78.98 | 78.98 - 82.92 | 0.057 times | Fri 03 May 2024 | 75.22 (21.52%) | 64.99 | 58.81 - 75.22 | 7.8626 times | Fri 26 April 2024 | 61.90 (27.55%) | 50.95 | 50.95 - 61.90 | 0.182 times | Fri 19 April 2024 | 48.53 (-6.66%) | 50.00 | 46.93 - 51.00 | 0.151 times | Fri 12 April 2024 | 51.99 (-6.81%) | 58.57 | 49.77 - 59.79 | 0.2388 times | Fri 05 April 2024 | 55.79 (-2.12%) | 57.00 | 49.05 - 57.00 | 0.3495 times | Thu 28 March 2024 | 57.00 (0.18%) | 56.90 | 52.75 - 59.70 | 0.2547 times | Fri 22 March 2024 | 56.90 (4.02%) | 57.40 | 54.55 - 60.85 | 0.5421 times | Fri 15 March 2024 | 54.70 (-76.68%) | 246.30 | 47.30 - 246.30 | 0.3596 times | Mon 04 March 2024 | 234.60 (-4.98%) | 234.60 | 234.60 - 234.60 | 0.0028 times | Mon 19 February 2024 | 246.90 (-0.66%) | 248.00 | 236.15 - 248.00 | 0.0369 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 77.28 and 88.56
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 79.16 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.92 (21.53%) | 71.64 | 71.64 - 82.92 | 0.2427 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 5.537 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.7579 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0499 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.1472 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.1447 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 0.7954 times | Tue 31 October 2023 | 187.20 (6.12%) | 182.80 | 166.00 - 200.00 | 1.7365 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 0.4902 times | Thu 31 August 2023 | 135.00 (-11.13%) | 150.00 | 128.35 - 150.00 | 0.0984 times | Mon 31 July 2023 | 151.90 (-6.35%) | 167.00 | 132.60 - 173.80 | 0.5263 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 64.33 |
| 20 day DMA | 59.6 |
| 35 day DMA | 57.68 |
| 50 day DMA | 113.46 |
| 100 day DMA | 161.74 |
| 150 day DMA | 160.76 |
| 200 day DMA | 163.07 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 72.21 | 68.83 |
| 12 day EMA | 68.31 | 65.65 | 63.23 |
| 20 day EMA | 69.11 | 67.66 | 66.47 |
| 35 day EMA | 93.76 | 94.4 | 95.31 |
| 50 day EMA | 119.05 | 120.52 | 122.22 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 71.81 | 68.4 |
| 12 day SMA | 64.33 | 61.42 | 59.05 |
| 20 day SMA | 59.6 | 58.11 | 56.74 |
| 35 day SMA | 57.68 | 56.66 | 61.44 |
| 50 day SMA | 113.46 | 116.45 | 119.59 |
| 100 day SMA | 161.74 | 162.83 | 163.88 |
| 150 day SMA | 160.76 | 161.26 | 161.81 |
| 200 day SMA | 163.07 | 163.6 | 164.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.