Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 32.35 and 33.6
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.8 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.97 (3.32%) | 32.19 | 31.72 - 32.97 | 0.2889 times | Tue 10 February 2026 | 31.91 (-1.39%) | 32.90 | 31.52 - 32.90 | 1.008 times | Mon 09 February 2026 | 32.36 (1.76%) | 31.35 | 31.35 - 33.39 | 2.5619 times | Fri 06 February 2026 | 31.80 (-1.12%) | 30.87 | 30.87 - 32.19 | 0.122 times | Thu 05 February 2026 | 32.16 (0.06%) | 32.14 | 31.65 - 32.29 | 0.2111 times | Wed 04 February 2026 | 32.14 (-1.62%) | 32.47 | 32.05 - 32.47 | 0.0632 times | Tue 03 February 2026 | 32.67 (3.09%) | 31.85 | 31.85 - 33.33 | 2.6491 times | Mon 02 February 2026 | 31.69 (-4.95%) | 32.25 | 31.51 - 32.25 | 0.0632 times | Sun 01 February 2026 | 33.34 (1.86%) | 33.16 | 31.85 - 33.44 | 1.9466 times | Fri 30 January 2026 | 32.73 (-1.09%) | 33.80 | 32.33 - 33.80 | 1.086 times | Thu 29 January 2026 | 33.09 (0.36%) | 32.12 | 32.12 - 34.10 | 2.8154 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.16 and 34.2
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.97 (3.68%) | 31.35 | 31.35 - 33.39 | 0.1265 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.1658 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.2627 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.2398 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 5.6915 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2337 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.4517 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.7842 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.3832 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.6611 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.5346 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 30.64 and 33.21
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.97 (0.73%) | 33.16 | 30.87 - 33.44 | 0.0845 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9145 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.2012 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9712 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8185 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2486 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6855 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5298 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.06 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4863 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0142 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.12 | 32.23 |
| 12 day EMA | 32.47 | 32.38 | 32.47 |
| 20 day EMA | 32.75 | 32.73 | 32.82 |
| 35 day EMA | 33.4 | 33.43 | 33.52 |
| 50 day EMA | 34.15 | 34.2 | 34.29 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.07 | 32.23 |
| 12 day SMA | 32.49 | 32.47 | 32.5 |
| 20 day SMA | 32.59 | 32.59 | 32.59 |
| 35 day SMA | 33.73 | 33.88 | 34.03 |
| 50 day SMA | 34.41 | 34.44 | 34.5 |
| 100 day SMA | 34.63 | 34.64 | 34.66 |
| 150 day SMA | 34.9 | 34.96 | 35.01 |
| 200 day SMA | 35.77 | 35.8 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.