Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 20.27 and 21.8

Daily Target 119.96
Daily Target 220.57
Daily Target 321.493333333333
Daily Target 422.1
Daily Target 523.02

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 21 July 2026 21.17 (1.05%) 21.85 20.89 - 22.42 1.7588 times
Mon 20 July 2026 20.95 (-3.1%) 22.07 20.81 - 22.07 0.2379 times
Fri 17 July 2026 21.62 (-1.82%) 23.00 21.44 - 23.00 0.3986 times
Thu 16 July 2026 22.02 (0.78%) 22.48 21.31 - 22.68 0.76 times
Wed 15 July 2026 21.85 (-1.53%) 22.65 21.70 - 22.65 0.0961 times
Tue 14 July 2026 22.19 (-0.05%) 22.65 21.87 - 22.65 1.4566 times
Mon 13 July 2026 22.20 (-0.85%) 22.35 22.20 - 22.50 0.1102 times
Fri 10 July 2026 22.39 (-0.97%) 23.39 22.25 - 23.39 4.316 times
Thu 09 July 2026 22.61 (0.76%) 21.51 21.51 - 26.92 0.2334 times
Wed 08 July 2026 22.44 (-0.75%) 22.90 22.27 - 22.90 0.6323 times
Tue 07 July 2026 22.61 (-0.62%) 22.95 22.50 - 22.95 0.345 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 20.19 and 21.8

Weekly Target 119.86
Weekly Target 220.51
Weekly Target 321.466666666667
Weekly Target 422.12
Weekly Target 523.08

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 21 July 2026 21.17 (-2.08%) 22.07 20.81 - 22.42 0.1824 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.2577 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.5048 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.0874 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.5724 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 1.6422 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.1267 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 1.9451 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 1.3046 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 1.3769 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 2.6666 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 17.94 and 24.05

Monthly Target 116.86
Monthly Target 219.01
Monthly Target 322.966666666667
Monthly Target 425.12
Monthly Target 529.08

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 21 July 2026 21.17 (-10.6%) 23.93 20.81 - 26.92 0.1848 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4076 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6933 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.314 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8585 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1325 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.0778 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.3891 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0541 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8884 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3551 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.07
20 day DMA 23.08
35 day DMA 23.55
50 day DMA 24.49
100 day DMA 25.97
150 day DMA 28.66
200 day DMA 30.2

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.6321.97
12 day EMA22.1222.2922.53
20 day EMA22.7222.8823.08
35 day EMA23.6723.8223.99
50 day EMA24.5524.6924.84

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.7321.98
12 day SMA22.0722.2222.42
20 day SMA23.0823.3123.51
35 day SMA23.5523.6323.72
50 day SMA24.4924.6624.83
100 day SMA25.9726.0826.18
150 day SMA28.6628.7528.86
200 day SMA30.230.2830.36
Back to top | Use Dark Theme