Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 19.38 and 20.36

Daily Target 119.17
Daily Target 219.58
Daily Target 320.15
Daily Target 420.56
Daily Target 521.13

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 07 September 2026 19.99 (-0.7%) 20.50 19.74 - 20.72 1.2549 times
Fri 04 September 2026 20.13 (-0.3%) 20.20 19.60 - 21.47 0.474 times
Thu 03 September 2026 20.19 (-0.83%) 21.70 20.10 - 21.70 0.6639 times
Wed 02 September 2026 20.36 (0%) 20.50 20.36 - 20.50 0.0103 times
Tue 01 September 2026 20.36 (-0.49%) 20.35 20.35 - 21.45 3.0699 times
Mon 31 August 2026 20.46 (-2.76%) 20.31 20.31 - 22.80 3.8351 times
Fri 28 August 2026 21.04 (1.06%) 20.62 20.48 - 21.19 0.0247 times
Thu 27 August 2026 20.82 (-2.02%) 20.99 20.58 - 20.99 0.5653 times
Wed 26 August 2026 21.25 (1.82%) 22.49 20.52 - 22.49 0.0699 times
Tue 25 August 2026 20.87 (1.8%) 21.04 20.51 - 21.04 0.0322 times
Mon 24 August 2026 20.50 (0.64%) 19.96 19.86 - 21.04 3.3194 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 19.38 and 20.36

Weekly Target 119.17
Weekly Target 219.58
Weekly Target 320.15
Weekly Target 420.56
Weekly Target 521.13

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 07 September 2026 19.99 (-0.7%) 20.50 19.74 - 20.72 0.1246 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.7997 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.3983 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.1342 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 1.2235 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 3.4375 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.9829 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.7234 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.3974 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.7785 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 3.2194 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 18.75 and 20.85

Monthly Target 118.33
Monthly Target 219.16
Monthly Target 320.43
Monthly Target 421.26
Monthly Target 522.53

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 07 September 2026 19.99 (-2.3%) 20.35 19.60 - 21.70 0.0335 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3439 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3669 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4792 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.8151 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.5448 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.0093 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1558 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.4428 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.8087 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.2392 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.53
20 day DMA 20.81
35 day DMA 20.91
50 day DMA 21.38
100 day DMA 23.88
150 day DMA 25.5
200 day DMA 27.76

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.3220.42
12 day EMA20.4820.5720.65
20 day EMA20.7320.8120.88
35 day EMA21.1921.2621.33
50 day EMA21.6321.721.76

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.320.48
12 day SMA20.5320.5820.6
20 day SMA20.8120.9121
35 day SMA20.9120.9420.98
50 day SMA21.3821.521.61
100 day SMA23.8823.9324
150 day SMA25.525.5925.67
200 day SMA27.7627.8327.9
Back to top | Use Dark Theme