Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 123.5 and 126.5
| Daily Target 1 | 123 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.0706 times | Mon 22 April 2024 | 125.10 (0.04%) | 123.00 | 123.00 - 128.00 | 0.6853 times | Fri 19 April 2024 | 125.05 (-2.65%) | 128.30 | 125.05 - 128.30 | 0.1639 times | Thu 18 April 2024 | 128.45 (0.39%) | 125.40 | 125.40 - 128.45 | 0.1961 times | Tue 16 April 2024 | 127.95 (4.96%) | 124.00 | 124.00 - 128.00 | 0.5908 times | Mon 15 April 2024 | 121.90 (-7.62%) | 131.95 | 120.00 - 132.00 | 2.8286 times | Fri 12 April 2024 | 131.95 (3.09%) | 128.05 | 128.00 - 131.95 | 0.7176 times | Wed 10 April 2024 | 128.00 (-2.29%) | 128.10 | 126.00 - 130.00 | 2.6097 times | Tue 09 April 2024 | 131.00 (-0.76%) | 133.00 | 127.95 - 133.00 | 1.1733 times | Mon 08 April 2024 | 132.00 (1.54%) | 133.90 | 128.00 - 133.90 | 0.964 times | Fri 05 April 2024 | 130.00 (0.97%) | 129.00 | 128.80 - 132.00 | 0.2177 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 124 and 129
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (-0.04%) | 123.00 | 123.00 - 128.00 | 0.0781 times | Fri 19 April 2024 | 125.05 (-5.23%) | 131.95 | 120.00 - 132.00 | 0.3903 times | Fri 12 April 2024 | 131.95 (1.5%) | 133.90 | 126.00 - 133.90 | 0.5644 times | Fri 05 April 2024 | 130.00 (-1.52%) | 132.00 | 127.00 - 138.90 | 0.9337 times | Thu 28 March 2024 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.00 | 1.3199 times | Fri 22 March 2024 | 134.00 (3.88%) | 129.05 | 126.00 - 134.35 | 0.1558 times | Fri 15 March 2024 | 129.00 (-8.9%) | 138.00 | 120.60 - 142.90 | 0.4719 times | Thu 07 March 2024 | 141.60 (-1.05%) | 144.00 | 138.00 - 144.00 | 0.5462 times | Sat 02 March 2024 | 143.10 (0.77%) | 139.20 | 137.45 - 161.00 | 3.4538 times | Fri 23 February 2024 | 142.00 (2.86%) | 142.00 | 132.00 - 148.00 | 2.0859 times | Fri 16 February 2024 | 138.05 (-3.36%) | 146.00 | 125.65 - 152.00 | 1.4649 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 113.05 and 131.95
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (-5.3%) | 132.00 | 120.00 - 138.90 | 0.0469 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0615 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.2725 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 4.3907 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.9556 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1718 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1933 times | Fri 29 September 2023 | 126.05 (6.82%) | 124.95 | 112.70 - 144.90 | 1.2927 times | Thu 31 August 2023 | 118.00 (0.43%) | 116.15 | 105.75 - 137.70 | 0.3468 times | Mon 31 July 2023 | 117.49 (20.7%) | 97.34 | 91.02 - 124.00 | 0.2682 times | Fri 30 June 2023 | 97.34 (4.37%) | 91.10 | 91.10 - 102.00 | 0.0623 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 127.93 |
| 20 day DMA | 129.48 |
| 35 day DMA | 131.68 |
| 50 day DMA | 133.6 |
| 100 day DMA | 132.88 |
| 150 day DMA | 130.81 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 126.39 | 127.03 |
| 12 day EMA | 127.55 | 128.01 | 128.54 |
| 20 day EMA | 128.92 | 129.33 | 129.77 |
| 35 day EMA | 131.28 | 131.65 | 132.04 |
| 50 day EMA | 133.35 | 133.69 | 134.04 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 125.69 | 127.06 |
| 12 day SMA | 127.93 | 128.51 | 129.09 |
| 20 day SMA | 129.48 | 129.53 | 129.72 |
| 35 day SMA | 131.68 | 132.12 | 132.56 |
| 50 day SMA | 133.6 | 133.93 | 134.21 |
| 100 day SMA | 132.88 | 132.93 | 132.97 |
| 150 day SMA | 130.81 | 130.77 | 130.74 |
| 200 day SMA | 126.79 | 126.65 | 126.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.