Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 34.96 and 36.96
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.43 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.52 (2.93%) | 36.77 | 35.39 - 37.39 | 0.8196 times | Wed 17 December 2025 | 35.48 (-0.59%) | 36.96 | 35.00 - 36.96 | 0.8297 times | Tue 16 December 2025 | 35.69 (-0.86%) | 37.38 | 35.33 - 37.38 | 1.3162 times | Mon 15 December 2025 | 36.00 (2.21%) | 35.10 | 34.34 - 36.51 | 3.1023 times | Fri 12 December 2025 | 35.22 (-0.62%) | 34.73 | 34.67 - 35.66 | 0.5153 times | Thu 11 December 2025 | 35.44 (0.77%) | 34.71 | 34.71 - 35.85 | 0.9637 times | Wed 10 December 2025 | 35.17 (-0.87%) | 35.70 | 34.84 - 35.98 | 1.1162 times | Tue 09 December 2025 | 35.48 (-1.2%) | 37.30 | 34.50 - 37.30 | 0.9453 times | Mon 08 December 2025 | 35.91 (-2.84%) | 36.30 | 35.81 - 40.00 | 0.1511 times | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.2408 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 1.4781 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 35.43 and 38.48
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.52 (3.69%) | 35.10 | 34.34 - 37.39 | 0.955 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.581 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 3.9852 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.0818 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.2864 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.6949 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.7578 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8344 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4578 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3657 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.4716 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 35.04 and 41.49
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.52 (5.7%) | 33.61 | 33.55 - 40.00 | 1.8282 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9341 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8243 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2573 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6903 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5336 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0674 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4897 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0214 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.3537 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 0.9678 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.59 | 35.64 |
| 12 day EMA | 35.54 | 35.36 | 35.34 |
| 20 day EMA | 35.24 | 35.11 | 35.07 |
| 35 day EMA | 35.08 | 35 | 34.97 |
| 50 day EMA | 34.99 | 34.93 | 34.91 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.57 | 35.5 |
| 12 day SMA | 35.83 | 35.67 | 35.61 |
| 20 day SMA | 34.79 | 34.56 | 34.44 |
| 35 day SMA | 34.62 | 34.58 | 34.56 |
| 50 day SMA | 34.82 | 34.82 | 34.83 |
| 100 day SMA | 34.88 | 34.89 | 34.9 |
| 150 day SMA | 36.17 | 36.17 | 36.17 |
| 200 day SMA | 35.46 | 36.1 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.