Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 24.11 and 27.19

Daily Target 121.99
Daily Target 223.14
Daily Target 325.07
Daily Target 426.22
Daily Target 528.15

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 02 June 2026 24.29 (0.5%) 24.06 23.92 - 27.00 2.2904 times
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.5781 times
Fri 29 May 2026 24.06 (-0.12%) 24.98 23.58 - 25.15 3.3388 times
Wed 27 May 2026 24.09 (-1.99%) 23.75 23.75 - 25.20 0.0895 times
Tue 26 May 2026 24.58 (-1.84%) 26.18 24.50 - 26.19 0.2804 times
Mon 25 May 2026 25.04 (-0.12%) 26.79 24.82 - 26.79 0.0588 times
Fri 22 May 2026 25.07 (-0.59%) 26.40 24.61 - 26.40 0.1298 times
Thu 21 May 2026 25.22 (-3.48%) 26.45 25.07 - 26.45 0.0727 times
Wed 20 May 2026 26.13 (-4.18%) 27.50 25.26 - 27.50 2.4907 times
Tue 19 May 2026 27.27 (1%) 27.00 26.50 - 27.89 0.6708 times
Mon 18 May 2026 27.00 (-3.61%) 27.00 26.70 - 27.83 0.6122 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 22.34 and 25.65

Weekly Target 121.68
Weekly Target 222.99
Weekly Target 324.993333333333
Weekly Target 426.3
Weekly Target 528.3

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 02 June 2026 24.29 (0.96%) 25.60 23.69 - 27.00 0.3731 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.49 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.5172 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.0016 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.2085 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.4925 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.0047 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.5147 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.7923 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.6053 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.9264 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.34 and 25.65

Monthly Target 121.68
Monthly Target 222.99
Monthly Target 324.993333333333
Monthly Target 426.3
Monthly Target 528.3

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 02 June 2026 24.29 (0.96%) 25.60 23.69 - 27.00 0.0741 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6394 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.2118 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7918 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1222 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9163 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2033 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9721 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8193 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2497 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6861 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 24.24
12 day DMA 25.41
20 day DMA 26.81
35 day DMA 27.23
50 day DMA 26.35
100 day DMA 29.03
150 day DMA 31.05
200 day DMA 32.01

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4824.63
12 day EMA25.3125.4925.73
20 day EMA25.9526.1326.34
35 day EMA26.1826.2926.42
50 day EMA26.226.2826.37

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3924.57
12 day SMA25.4125.726.02
20 day SMA26.8127.0327.23
35 day SMA27.2327.2727.31
50 day SMA26.3526.3626.41
100 day SMA29.0329.1429.25
150 day SMA31.0531.1231.19
200 day SMA32.0132.0632.1
Back to top | Use Dark Theme