Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 18.01 and 20.64

Daily Target 115.82
Daily Target 217.57
Daily Target 318.453333333333
Daily Target 420.2
Daily Target 521.08

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (19.79%) 17.04 16.71 - 19.34 1.4669 times
Mon 26 October 2026 16.12 (-4.78%) 16.20 15.59 - 17.85 0.1864 times
Fri 23 October 2026 16.93 (-5.73%) 18.20 16.60 - 18.78 0.654 times
Thu 22 October 2026 17.96 (-1.43%) 17.85 17.75 - 18.57 1.7624 times
Wed 21 October 2026 18.22 (-4.16%) 19.01 17.13 - 19.01 0.8053 times
Mon 19 October 2026 19.01 (-0.52%) 19.80 18.80 - 19.80 0.1237 times
Fri 16 October 2026 19.11 (-1.7%) 20.35 19.02 - 20.35 1.3039 times
Thu 15 October 2026 19.44 (0.62%) 19.89 19.17 - 19.89 0.1106 times
Wed 14 October 2026 19.32 (1.85%) 18.97 18.84 - 19.75 0.7948 times
Tue 13 October 2026 18.97 (-3.21%) 19.31 18.70 - 19.84 2.792 times
Mon 12 October 2026 19.60 (-5.31%) 20.68 19.06 - 20.68 6.2804 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 17.45 and 21.2

Weekly Target 114.33
Weekly Target 216.82
Weekly Target 318.08
Weekly Target 420.57
Weekly Target 521.83

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (14.06%) 16.20 15.59 - 19.34 0.1645 times
Fri 23 October 2026 16.93 (-11.41%) 19.80 16.60 - 19.80 0.3328 times
Fri 16 October 2026 19.11 (-7.68%) 20.68 18.70 - 20.68 1.1224 times
Tue 06 October 2026 20.70 (-0.67%) 20.34 20.34 - 21.79 0.9177 times
Thu 01 October 2026 20.84 (-5.06%) 22.84 20.58 - 22.84 1.3397 times
Fri 25 September 2026 21.95 (9.75%) 20.00 19.81 - 22.50 2.7775 times
Fri 18 September 2026 20.00 (-1.28%) 20.05 18.60 - 21.09 1.8541 times
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 0.7643 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.4853 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.2417 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.0815 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 14.27 and 20.63

Monthly Target 112.59
Monthly Target 215.95
Monthly Target 318.95
Monthly Target 422.31
Monthly Target 525.31

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (-9.26%) 21.40 15.59 - 21.95 0.3309 times
Tue 29 September 2026 21.28 (4.01%) 20.35 18.60 - 24.12 0.8611 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.4232 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.4515 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.5896 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 1.003 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.901 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.242 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1917 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 3.006 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 3.4563 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.72
20 day DMA 19.8
35 day DMA 19.96
50 day DMA 20.3
100 day DMA 21.6
150 day DMA 23.26
200 day DMA 25.56

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.4118.06
12 day EMA18.6718.5518.99
20 day EMA19.1919.1819.5
35 day EMA19.7819.8120.03
50 day EMA20.1520.1820.35

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6518.25
12 day SMA18.7218.8419.23
20 day SMA19.819.8420.04
35 day SMA19.9620.0120.14
50 day SMA20.320.3520.46
100 day SMA21.621.6521.74
150 day SMA23.2623.3223.4
200 day SMA25.5625.6525.76
Back to top | Use Dark Theme