Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 33.59 and 36.39
| Daily Target 1 | 32.96 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 38.56 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (-1.2%) | 37.30 | 34.50 - 37.30 | 0.3042 times | Mon 08 December 2025 | 35.91 (-2.84%) | 36.30 | 35.81 - 40.00 | 0.0486 times | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0775 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4757 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.4972 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6542 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4446 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4268 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5711 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.5001 times | Tue 25 November 2025 | 31.31 (-1.14%) | 31.79 | 30.98 - 31.83 | 0.3056 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.24 and 37.74
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (-4%) | 36.30 | 34.50 - 40.00 | 0.1894 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.3754 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1877 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.3145 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.763 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.832 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.9161 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.5026 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.4015 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.5178 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.8069 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 34.52 and 40.97
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (2.69%) | 33.61 | 33.55 - 40.00 | 1.4419 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9783 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8633 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3168 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7229 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5588 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1179 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5129 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0697 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4177 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.0136 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.18 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.86 | 35.83 |
| 12 day EMA | 35.07 | 35 | 34.84 |
| 20 day EMA | 34.77 | 34.7 | 34.57 |
| 35 day EMA | 34.78 | 34.74 | 34.67 |
| 50 day EMA | 35.1 | 35.08 | 35.05 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.92 | 35.69 |
| 12 day SMA | 34.62 | 34.24 | 33.91 |
| 20 day SMA | 34.14 | 34.1 | 34.03 |
| 35 day SMA | 34.5 | 34.51 | 34.49 |
| 50 day SMA | 34.88 | 34.9 | 34.93 |
| 100 day SMA | 34.99 | 35.02 | 35.05 |
| 150 day SMA | 36.18 | 36.19 | 36.2 |
| 200 day SMA | 40.32 | 41.04 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.