Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 512.8 and 530.15
| Daily Target 1 | 499.73 |
| Daily Target 2 | 508.52 |
| Daily Target 3 | 517.08333333333 |
| Daily Target 4 | 525.87 |
| Daily Target 5 | 534.43 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 517.30 (1.98%) | 513.70 | 508.30 - 525.65 | 1.1187 times | Tue 16 April 2024 | 507.25 (-1.19%) | 504.55 | 504.55 - 519.95 | 0.4412 times | Mon 15 April 2024 | 513.35 (-2.11%) | 520.00 | 494.20 - 522.65 | 0.5131 times | Fri 12 April 2024 | 524.40 (-0.15%) | 526.50 | 518.85 - 531.05 | 1.6182 times | Wed 10 April 2024 | 525.20 (0.2%) | 526.55 | 517.15 - 527.85 | 0.6687 times | Tue 09 April 2024 | 524.15 (-1.68%) | 533.05 | 513.90 - 534.35 | 1.5477 times | Mon 08 April 2024 | 533.10 (-0.78%) | 544.40 | 527.00 - 544.40 | 0.1384 times | Fri 05 April 2024 | 537.30 (0.27%) | 539.25 | 535.90 - 545.90 | 0.5009 times | Thu 04 April 2024 | 535.85 (1.11%) | 554.95 | 521.05 - 554.95 | 0.5459 times | Wed 03 April 2024 | 529.95 (-0.08%) | 537.50 | 527.80 - 549.00 | 2.9071 times | Tue 02 April 2024 | 530.40 (9.02%) | 494.10 | 494.10 - 537.40 | 0.6946 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 490.03 and 521.48
| Weekly Target 1 | 480.93 |
| Weekly Target 2 | 499.12 |
| Weekly Target 3 | 512.38333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 543.83 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 517.30 (-1.35%) | 520.00 | 494.20 - 525.65 | 0.39 times | Fri 12 April 2024 | 524.40 (-2.4%) | 544.40 | 513.90 - 544.40 | 0.7475 times | Fri 05 April 2024 | 537.30 (12.15%) | 489.00 | 480.30 - 554.95 | 0.9555 times | Thu 28 March 2024 | 479.10 (-1.58%) | 493.70 | 465.95 - 494.30 | 1.2875 times | Fri 22 March 2024 | 486.80 (3.62%) | 465.00 | 455.55 - 496.60 | 0.4156 times | Fri 15 March 2024 | 469.80 (-2.41%) | 491.05 | 442.40 - 492.20 | 0.8257 times | Thu 07 March 2024 | 481.40 (-5.07%) | 503.40 | 476.95 - 505.70 | 0.7246 times | Sat 02 March 2024 | 507.10 (-3.72%) | 530.00 | 492.95 - 534.00 | 1.1696 times | Fri 23 February 2024 | 526.70 (2.82%) | 516.55 | 489.00 - 534.45 | 2.0642 times | Fri 16 February 2024 | 512.25 (0.37%) | 504.00 | 466.50 - 514.60 | 1.4197 times | Fri 09 February 2024 | 510.35 (-2.82%) | 524.60 | 473.50 - 535.10 | 1.4942 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 498.8 and 573.45
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 480.08 |
| Monthly Target 3 | 517.51666666667 |
| Monthly Target 4 | 554.73 |
| Monthly Target 5 | 592.17 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 517.30 (7.97%) | 489.00 | 480.30 - 554.95 | 0.2524 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.415 times | Thu 29 February 2024 | 506.30 (-4.89%) | 527.70 | 466.50 - 542.30 | 0.7668 times | Wed 31 January 2024 | 532.35 (1.27%) | 538.80 | 526.05 - 638.00 | 1.3951 times | Fri 29 December 2023 | 525.65 (2.68%) | 515.05 | 487.00 - 588.00 | 1.4595 times | Thu 30 November 2023 | 511.95 (42.76%) | 381.45 | 349.00 - 542.55 | 3.1445 times | Tue 31 October 2023 | 358.60 (-5.19%) | 374.40 | 330.00 - 393.50 | 0.318 times | Fri 29 September 2023 | 378.25 (-7.86%) | 419.25 | 355.70 - 420.85 | 0.5631 times | Thu 31 August 2023 | 410.50 (2.83%) | 398.00 | 381.65 - 436.05 | 0.7545 times | Mon 31 July 2023 | 399.20 (-3.85%) | 421.70 | 383.70 - 442.00 | 0.931 times | Fri 30 June 2023 | 415.20 (14.14%) | 363.50 | 363.50 - 444.70 | 2.5012 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 517.5 |
| 12 day DMA | 522.06 |
| 20 day DMA | 503.34 |
| 35 day DMA | 497.8 |
| 50 day DMA | 499.72 |
| 100 day DMA | 522.07 |
| 150 day DMA | 478.96 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.85 | 516.63 | 521.32 |
| 12 day EMA | 514.6 | 514.11 | 515.36 |
| 20 day EMA | 509.34 | 508.5 | 508.63 |
| 35 day EMA | 506.95 | 506.34 | 506.29 |
| 50 day EMA | 503.96 | 503.42 | 503.26 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.5 | 518.87 | 524.04 |
| 12 day SMA | 522.06 | 518.88 | 515.94 |
| 20 day SMA | 503.34 | 500.97 | 499.11 |
| 35 day SMA | 497.8 | 498.07 | 497.72 |
| 50 day SMA | 499.72 | 499.88 | 500.11 |
| 100 day SMA | 522.07 | 521.92 | 521.78 |
| 150 day SMA | 478.96 | 478.17 | 477.43 |
| 200 day SMA | 461.35 | 460.84 | 460.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.