Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 158.5 and 169.95
| Daily Target 1 | 149.38 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 167.62 |
| Daily Target 5 | 172.28 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.95 (2.13%) | 160.00 | 154.05 - 165.50 | 0.4017 times | Tue 02 June 2026 | 159.55 (-3.42%) | 165.00 | 159.15 - 165.00 | 0.4095 times | Mon 01 June 2026 | 165.20 (-4.07%) | 164.20 | 164.20 - 165.20 | 0.297 times | Tue 26 May 2026 | 172.20 (0.35%) | 165.00 | 165.00 - 180.15 | 3.201 times | Mon 25 May 2026 | 171.60 (-4.03%) | 175.00 | 169.90 - 175.00 | 0.5377 times | Fri 22 May 2026 | 178.80 (-1.6%) | 182.00 | 172.65 - 182.00 | 0.2829 times | Thu 21 May 2026 | 181.70 (0.66%) | 171.50 | 171.50 - 185.00 | 1.7334 times | Wed 20 May 2026 | 180.50 (-4.97%) | 181.50 | 180.50 - 181.50 | 0.0156 times | Tue 19 May 2026 | 189.95 (2.98%) | 190.00 | 178.05 - 190.00 | 0.93 times | Mon 18 May 2026 | 184.45 (4.98%) | 180.00 | 174.00 - 184.45 | 2.1913 times | Fri 15 May 2026 | 175.70 (2.69%) | 169.40 | 165.35 - 179.65 | 0.3548 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 152.78 and 164.23
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.95 (-5.37%) | 164.20 | 154.05 - 165.50 | 0.1019 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.3437 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.4738 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.2255 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 3.3116 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.2351 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0441 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.3226 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.6274 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 4.3144 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.5402 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 152.78 and 164.23
| Monthly Target 1 | 149.38 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.95 (-5.37%) | 164.20 | 154.05 - 165.50 | 0.019 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8108 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.003 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8856 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2802 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.355 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7601 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3277 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.9228 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.6357 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7888 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 174.48 |
| 20 day DMA | 178.23 |
| 35 day DMA | 165.78 |
| 50 day DMA | 154.31 |
| 100 day DMA | 152.93 |
| 150 day DMA | 157.09 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 168.13 | 172.42 |
| 12 day EMA | 171.36 | 172.89 | 175.32 |
| 20 day EMA | 170.75 | 171.57 | 172.84 |
| 35 day EMA | 164.31 | 164.39 | 164.67 |
| 50 day EMA | 154.34 | 153.99 | 153.76 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 169.47 | 173.9 |
| 12 day SMA | 174.48 | 175.9 | 178.03 |
| 20 day SMA | 178.23 | 177.78 | 177.52 |
| 35 day SMA | 165.78 | 165.15 | 164.67 |
| 50 day SMA | 154.31 | 153.83 | 153.56 |
| 100 day SMA | 152.93 | 152.94 | 152.92 |
| 150 day SMA | 157.09 | 157.13 | 157.2 |
| 200 day SMA | 162.75 | 162.89 | 163.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.