GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong Daily Stock price targets for GdlLeasing 530855 are 112.27 and 112.27

Daily Target 1112.27
Daily Target 2112.27
Daily Target 3112.27
Daily Target 4112.27
Daily Target 5112.27

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Thu 11 December 2025 112.27 (2%) 112.27 112.27 - 112.27 0.9525 times
Wed 10 December 2025 110.07 (1.99%) 110.07 110.07 - 110.07 0.6535 times
Tue 09 December 2025 107.92 (1.99%) 107.92 107.92 - 107.92 0.6783 times
Mon 08 December 2025 105.81 (2%) 105.81 105.81 - 105.81 0.769 times
Fri 05 December 2025 103.74 (2%) 103.74 103.74 - 103.74 0.6988 times
Thu 04 December 2025 101.71 (2%) 101.71 101.71 - 101.71 1.0219 times
Wed 03 December 2025 99.72 (1.99%) 99.72 99.72 - 99.72 0.6735 times
Tue 02 December 2025 97.77 (1.99%) 97.77 97.77 - 97.77 0.8591 times
Mon 01 December 2025 95.86 (-1.99%) 95.86 95.86 - 95.86 0.5155 times
Fri 28 November 2025 97.81 (-1.99%) 97.81 97.81 - 97.81 3.1778 times
Thu 27 November 2025 99.80 (1.99%) 99.80 99.80 - 99.80 0.4994 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 109.04 and 115.5

Weekly Target 1103.66
Weekly Target 2107.96
Weekly Target 3110.11666666667
Weekly Target 4114.42
Weekly Target 5116.58

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Thu 11 December 2025 112.27 (8.22%) 105.81 105.81 - 112.27 1.6308 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 2.0129 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 3.0834 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.9857 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 2.2172 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0026 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0387 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0052 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0116 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.0119 times
Fri 03 October 2025 35.67 (21.45%) 30.83 30.83 - 35.67 0.0095 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 104.07 and 120.48

Monthly Target 190.39
Monthly Target 2101.33
Monthly Target 3106.8
Monthly Target 4117.74
Monthly Target 5123.21

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Thu 11 December 2025 112.27 (14.78%) 95.86 95.86 - 112.27 0.2712 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4681 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0054 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0037 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.2507 times
Thu 11 December 2025 (0%) - 0 times

monthly chart GdlLeasing

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 107.96
12 day DMA 102.53
20 day DMA 97.03
35 day DMA 85.38
50 day DMA 71.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2106.16104.21
12 day EMA102.66100.9199.24
20 day EMA96.4694.893.19
35 day EMA84.0582.3980.76
50 day EMA71.5669.968.26

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96105.85103.78
12 day SMA102.53101.1799.83
20 day SMA97.0395.4393.87
35 day SMA85.3883.7682.11
50 day SMA71.8370.1168.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme