Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 61.04 and 65.02
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 68.33 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 2.2286 times | Fri 29 May 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.0317 times | Wed 27 May 2026 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 2.0443 times | Tue 26 May 2026 | 65.00 (0%) | 63.75 | 63.75 - 65.00 | 0.4722 times | Mon 25 May 2026 | 65.00 (-1.35%) | 65.50 | 65.00 - 65.50 | 4.0628 times | Fri 22 May 2026 | 65.89 (0%) | 65.89 | 65.89 - 65.89 | 0.0979 times | Thu 21 May 2026 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.89 | 0.023 times | Wed 20 May 2026 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.4348 times | Tue 19 May 2026 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.5759 times | Mon 18 May 2026 | 70.00 (-1.85%) | 70.00 | 70.00 - 70.00 | 0.0288 times | Fri 15 May 2026 | 71.32 (-1.99%) | 71.32 | 71.32 - 71.32 | 1.1633 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 61.04 and 65.02
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 0.0731 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 0.2168 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0381 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.0643 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0408 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.5477 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.8451 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.3876 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.4728 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3138 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.2302 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 61.04 and 65.02
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 0.017 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0836 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.2013 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4058 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1909 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0424 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7982 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2378 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0136 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0094 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 67.26 |
| 20 day DMA | 72.25 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.56 |
| 100 day DMA | 102.3 |
| 150 day DMA | 100.17 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 66.21 | 66.15 |
| 12 day EMA | 67.98 | 68.88 | 69.34 |
| 20 day EMA | 71.07 | 71.92 | 72.51 |
| 35 day EMA | 74.13 | 74.78 | 75.28 |
| 50 day EMA | 77.45 | 78.04 | 78.52 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.64 | 65.56 |
| 12 day SMA | 67.26 | 68.19 | 68.98 |
| 20 day SMA | 72.25 | 73.46 | 74.6 |
| 35 day SMA | 77.38 | 77.69 | 77.81 |
| 50 day SMA | 77.56 | 78.05 | 78.52 |
| 100 day SMA | 102.3 | 103.06 | 103.77 |
| 150 day SMA | 100.17 | 100.11 | 100 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.