GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong Daily Stock price targets for GdlLeasing 530855 are 103.74 and 103.74

Daily Target 1103.74
Daily Target 2103.74
Daily Target 3103.74
Daily Target 4103.74
Daily Target 5103.74

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 05 December 2025 103.74 (2%) 103.74 103.74 - 103.74 0.7323 times
Thu 04 December 2025 101.71 (2%) 101.71 101.71 - 101.71 1.0709 times
Wed 03 December 2025 99.72 (1.99%) 99.72 99.72 - 99.72 0.7058 times
Tue 02 December 2025 97.77 (1.99%) 97.77 97.77 - 97.77 0.9004 times
Mon 01 December 2025 95.86 (-1.99%) 95.86 95.86 - 95.86 0.5403 times
Fri 28 November 2025 97.81 (-1.99%) 97.81 97.81 - 97.81 3.3303 times
Thu 27 November 2025 99.80 (1.99%) 99.80 99.80 - 99.80 0.5234 times
Wed 26 November 2025 97.85 (1.99%) 97.85 97.85 - 97.85 0.7038 times
Tue 25 November 2025 95.94 (2%) 95.94 95.94 - 95.94 1.1186 times
Mon 24 November 2025 94.06 (2%) 92.68 92.68 - 94.06 0.3742 times
Fri 21 November 2025 92.22 (1.99%) 92.22 92.22 - 92.22 0.5302 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 99.8 and 107.68

Weekly Target 193.23
Weekly Target 298.49
Weekly Target 3101.11333333333
Weekly Target 4106.37
Weekly Target 5108.99

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 2.4024 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 3.6801 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 1.1764 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 2.6462 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0031 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0462 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0062 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0139 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.0141 times
Fri 03 October 2025 35.67 (21.45%) 30.83 30.83 - 35.67 0.0114 times
Fri 26 September 2025 29.37 (27.47%) 24.19 24.19 - 29.37 0.0137 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 99.8 and 107.68

Monthly Target 193.23
Monthly Target 298.49
Monthly Target 3101.11333333333
Monthly Target 4106.37
Monthly Target 5108.99

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 0.1529 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4778 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0055 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0038 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.3591 times
Sat 06 December 2025 (0%) - 0 times

monthly chart GdlLeasing

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 99.76
12 day DMA 97.24
20 day DMA 90.82
35 day DMA 78.81
50 day DMA 65.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6399.0897.77
12 day EMA96.1894.8193.55
20 day EMA90.1888.7587.39
35 day EMA77.776.1774.67
50 day EMA64.8763.2861.71

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7698.5798.19
12 day SMA97.2495.8494.47
20 day SMA90.8289.3587.9
35 day SMA78.8177.1475.47
50 day SMA65.0963.4661.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme