Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 82.41 and 82.41
| Daily Target 1 | 82.41 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 82.41 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.41 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.41 (0%) | 82.41 | 82.41 - 82.41 | 0.0018 times | Mon 12 October 2026 | 82.41 (9.92%) | 91.07 | 82.41 - 91.07 | 0.0292 times | Tue 06 October 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 5.0338 times | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.1042 times | Thu 01 October 2026 | 68.00 (10.23%) | 68.00 | 68.00 - 68.00 | 4.2369 times | Tue 29 September 2026 | 61.69 (4.54%) | 59.01 | 59.01 - 61.96 | 0.1828 times | Mon 28 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0914 times | Thu 24 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0091 times | Wed 23 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0914 times | Thu 17 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.2193 times | Wed 16 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0091 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 78.08 and 86.74
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 85.296666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.41 (9.92%) | 91.07 | 82.41 - 91.07 | 0.0166 times | Tue 06 October 2026 | 74.97 (10.25%) | 71.40 | 71.40 - 74.97 | 2.7491 times | Thu 01 October 2026 | 68.00 (15.23%) | 59.01 | 59.01 - 68.00 | 2.4137 times | Thu 24 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0538 times | Thu 17 September 2026 | 59.01 (-4.99%) | 62.73 | 59.01 - 62.73 | 0.132 times | Fri 11 September 2026 | 62.11 (-4.78%) | 65.23 | 61.67 - 65.55 | 0.7491 times | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.3731 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.3467 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.4577 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.7081 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.3174 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 75.21 and 98.28
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.41 (33.59%) | 68.00 | 68.00 - 91.07 | 0.1495 times | Tue 29 September 2026 | 61.69 (-9.28%) | 68.00 | 59.01 - 68.00 | 0.0729 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.1138 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.132 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.3577 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.1107 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.9167 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.5376 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.5779 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 4.0312 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 2.3826 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.01 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.84 |
| 100 day DMA | 67.57 |
| 150 day DMA | 75.24 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 73.3 | 68.74 |
| 12 day EMA | 70.1 | 67.86 | 65.22 |
| 20 day EMA | 67.73 | 66.18 | 64.47 |
| 35 day EMA | 66.37 | 65.43 | 64.43 |
| 50 day EMA | 66.65 | 66.01 | 65.34 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 71.69 | 67.01 |
| 12 day SMA | 66.25 | 64.55 | 62.84 |
| 20 day SMA | 65.01 | 64.23 | 63.51 |
| 35 day SMA | 65.52 | 65.04 | 64.55 |
| 50 day SMA | 65.84 | 65.47 | 65.07 |
| 100 day SMA | 67.57 | 67.6 | 67.65 |
| 150 day SMA | 75.24 | 75.51 | 75.75 |
| 200 day SMA | 89.66 | 89.75 | 89.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.