Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 83.8 and 89.3
| Daily Target 1 | 82.87 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 93.87 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-2.65%) | 92.00 | 86.50 - 92.00 | 1.0742 times | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 3.269 times | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 0.7938 times | Thu 24 September 2026 | 83.96 (-4.16%) | 88.50 | 83.96 - 90.00 | 1.2422 times | Wed 23 September 2026 | 87.60 (4.96%) | 87.00 | 87.00 - 87.63 | 1.1132 times | Tue 22 September 2026 | 83.46 (4.99%) | 79.49 | 76.25 - 83.46 | 1.9976 times | Mon 21 September 2026 | 79.49 (3.68%) | 79.69 | 79.49 - 79.98 | 0.1409 times | Fri 18 September 2026 | 76.67 (3.61%) | 72.00 | 72.00 - 76.67 | 0.1885 times | Thu 17 September 2026 | 74.00 (-3.88%) | 74.05 | 73.20 - 74.05 | 0.1488 times | Wed 16 September 2026 | 76.99 (0%) | 76.99 | 76.99 - 76.99 | 0.0318 times | Tue 15 September 2026 | 76.99 (2.65%) | 78.70 | 74.80 - 78.70 | 0.7898 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 80.9 and 89.3
| Weekly Target 1 | 79 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-0.99%) | 88.95 | 83.60 - 92.00 | 0.1746 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2126 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0466 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4394 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6036 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4149 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.7635 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0315 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1597 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1535 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2212 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 79.3 and 99.3
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0439 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.3492 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5352 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2601 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3404 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4599 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.2961 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1883 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1166 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4103 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.9276 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.2 |
| 35 day DMA | 89.32 |
| 50 day DMA | 95.02 |
| 100 day DMA | 88.87 |
| 150 day DMA | 77.84 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 85.89 | 84.36 |
| 12 day EMA | 84.21 | 83.77 | 82.83 |
| 20 day EMA | 84.93 | 84.75 | 84.31 |
| 35 day EMA | 88.4 | 88.51 | 88.48 |
| 50 day EMA | 93.81 | 94.1 | 94.31 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.29 | 84.4 |
| 12 day SMA | 81.43 | 80.79 | 80.29 |
| 20 day SMA | 81.2 | 81.36 | 81.63 |
| 35 day SMA | 89.32 | 90.04 | 90.76 |
| 50 day SMA | 95.02 | 95.17 | 95.23 |
| 100 day SMA | 88.87 | 88.62 | 88.3 |
| 150 day SMA | 77.84 | 77.64 | 77.41 |
| 200 day SMA | 74.18 | 74.1 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.