Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 124 and 126
Daily Target 1 | 123.67 |
Daily Target 2 | 124.33 |
Daily Target 3 | 125.66666666667 |
Daily Target 4 | 126.33 |
Daily Target 5 | 127.67 |
Daily price and volume Hipolin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.00 (-4.58%) | 125.00 | 125.00 - 127.00 | 3.6573 times | Tue 26 March 2024 | 131.00 (-4.38%) | 131.05 | 131.00 - 131.05 | 0.1185 times | Fri 22 March 2024 | 137.00 (1.22%) | 135.40 | 128.80 - 137.30 | 0.2844 times | Thu 21 March 2024 | 135.35 (1.42%) | 133.45 | 127.25 - 135.40 | 1.0595 times | Wed 20 March 2024 | 133.45 (3.49%) | 124.00 | 124.00 - 133.95 | 0.1161 times | Tue 19 March 2024 | 128.95 (-1.49%) | 130.90 | 126.00 - 130.90 | 0.6352 times | Mon 18 March 2024 | 130.90 (-0.08%) | 131.00 | 130.90 - 137.55 | 0.2986 times | Fri 15 March 2024 | 131.00 (-4.38%) | 137.00 | 130.20 - 140.50 | 1.2396 times | Thu 14 March 2024 | 137.00 (4.82%) | 128.00 | 128.00 - 137.00 | 1.6947 times | Wed 13 March 2024 | 130.70 (-4.6%) | 137.00 | 130.70 - 137.00 | 0.8959 times | Tue 12 March 2024 | 137.00 (-2.84%) | 137.00 | 137.00 - 138.00 | 0.7016 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 121.98 and 128.03
Weekly Target 1 | 120.97 |
Weekly Target 2 | 122.98 |
Weekly Target 3 | 127.01666666667 |
Weekly Target 4 | 129.03 |
Weekly Target 5 | 133.07 |
Weekly price and volumes for Hipolin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.00 (-8.76%) | 131.05 | 125.00 - 131.05 | 0.1434 times | Fri 22 March 2024 | 137.00 (4.58%) | 131.00 | 124.00 - 137.55 | 0.0909 times | Fri 15 March 2024 | 131.00 (-4.03%) | 136.50 | 128.00 - 143.10 | 0.2664 times | Thu 07 March 2024 | 136.50 (-2.33%) | 133.20 | 126.50 - 146.70 | 0.5423 times | Sat 02 March 2024 | 139.75 (-13.23%) | 168.00 | 132.80 - 168.90 | 1.383 times | Fri 23 February 2024 | 161.05 (24.75%) | 128.70 | 128.70 - 164.65 | 5.1531 times | Fri 16 February 2024 | 129.10 (-3.66%) | 134.90 | 120.85 - 134.90 | 0.3667 times | Fri 09 February 2024 | 134.00 (5.35%) | 125.00 | 123.75 - 137.00 | 1.0433 times | Fri 02 February 2024 | 127.20 (18.66%) | 107.00 | 106.00 - 127.20 | 0.9118 times | Thu 25 January 2024 | 107.20 (-3.04%) | 111.00 | 106.01 - 115.95 | 0.0991 times | Fri 19 January 2024 | 110.56 (-1.33%) | 112.02 | 107.04 - 118.59 | 0.4438 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 113.15 and 135.85
Monthly Target 1 | 109.2 |
Monthly Target 2 | 117.1 |
Monthly Target 3 | 131.9 |
Monthly Target 4 | 139.8 |
Monthly Target 5 | 154.6 |
Monthly price and volumes Hipolin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.00 (-15.02%) | 139.75 | 124.00 - 146.70 | 0.3076 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.1182 times | Wed 31 January 2024 | 115.39 (17.77%) | 97.90 | 95.01 - 121.00 | 0.8355 times | Fri 29 December 2023 | 97.98 (11.09%) | 88.20 | 83.50 - 98.70 | 0.7972 times | Thu 30 November 2023 | 88.20 (-5.25%) | 90.31 | 86.05 - 99.98 | 0.3344 times | Tue 31 October 2023 | 93.09 (17.11%) | 82.00 | 68.10 - 119.53 | 1.5877 times | Fri 29 September 2023 | 79.49 (-3.05%) | 84.49 | 74.00 - 84.89 | 0.3446 times | Thu 31 August 2023 | 81.99 (-2.39%) | 87.97 | 77.80 - 89.50 | 0.4971 times | Mon 31 July 2023 | 84.00 (-5.1%) | 92.75 | 80.20 - 92.75 | 0.4175 times | Fri 30 June 2023 | 88.51 (22.07%) | 76.00 | 72.50 - 128.84 | 2.7603 times | Wed 31 May 2023 | 72.51 (0.64%) | 72.05 | 63.60 - 87.00 | 0.3494 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
DMA period | DMA value |
5 day DMA | 132.36 |
12 day DMA | 133.2 |
20 day DMA | 135.41 |
35 day DMA | 137.33 |
50 day DMA | 130.71 |
100 day DMA | 113.09 |
150 day DMA | 103.35 |
200 day DMA | 99.95 |
EMA (exponential moving average) of Hipolin 530853
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.58 | 133.37 | 134.55 |
12 day EMA | 132.94 | 134.38 | 134.99 |
20 day EMA | 134.04 | 134.99 | 135.41 |
35 day EMA | 131.51 | 131.89 | 131.94 |
50 day EMA | 129.53 | 129.71 | 129.66 |
SMA (simple moving average) of Hipolin 530853
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.36 | 133.15 | 133.13 |
12 day SMA | 133.2 | 134.15 | 134.24 |
20 day SMA | 135.41 | 136.76 | 138.22 |
35 day SMA | 137.33 | 137.44 | 137.43 |
50 day SMA | 130.71 | 130.53 | 130.15 |
100 day SMA | 113.09 | 112.77 | 112.41 |
150 day SMA | 103.35 | 103.09 | 102.79 |
200 day SMA | 99.95 | 99.92 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.