Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 54.63 and 54.63
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.63 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0015 times | Fri 27 February 2026 | 57.48 (-4.2%) | 58.00 | 57.25 - 58.29 | 1.4124 times | Thu 26 February 2026 | 60.00 (-0.83%) | 58.00 | 58.00 - 60.00 | 1.5272 times | Wed 25 February 2026 | 60.50 (-3.82%) | 60.10 | 59.99 - 64.50 | 2.5309 times | Tue 24 February 2026 | 62.90 (1.93%) | 58.63 | 58.63 - 64.60 | 0.7979 times | Mon 23 February 2026 | 61.71 (-4.99%) | 68.00 | 61.71 - 68.00 | 0.0298 times | Fri 20 February 2026 | 64.95 (0.12%) | 67.98 | 62.00 - 67.98 | 0.0343 times | Mon 16 February 2026 | 64.87 (-0.03%) | 64.89 | 64.87 - 64.89 | 0.0716 times | Fri 13 February 2026 | 64.89 (-1.08%) | 68.80 | 63.80 - 68.80 | 1.2841 times | Wed 11 February 2026 | 65.60 (-4.93%) | 69.20 | 65.55 - 69.20 | 2.3102 times | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 0.8113 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.63 and 54.63
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0006 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 2.7362 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.046 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 2.6176 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.7101 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.9207 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3933 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.6408 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.7585 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1762 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 1.0969 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 54.63 and 54.63
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0001 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5318 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3293 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1587 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6198 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6287 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0751 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1443 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5048 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3253 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 62.5 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.62 |
| 50 day DMA | 57.78 |
| 100 day DMA | 67.17 |
| 150 day DMA | 74.13 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 60.23 | 61.61 |
| 12 day EMA | 60.04 | 61.02 | 61.66 |
| 20 day EMA | 59.83 | 60.38 | 60.69 |
| 35 day EMA | 59 | 59.26 | 59.36 |
| 50 day EMA | 57.67 | 57.79 | 57.8 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 60.52 | 62.01 |
| 12 day SMA | 62.5 | 63.15 | 63.18 |
| 20 day SMA | 59.8 | 59.82 | 59.84 |
| 35 day SMA | 58.62 | 58.72 | 58.69 |
| 50 day SMA | 57.78 | 57.76 | 57.72 |
| 100 day SMA | 67.17 | 67.52 | 67.82 |
| 150 day SMA | 74.13 | 74.49 | 74.82 |
| 200 day SMA | 81.55 | 81.94 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.