Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong Daily Stock price targets for Hipolin 530853 are 124 and 126

Daily Target 1123.67
Daily Target 2124.33
Daily Target 3125.66666666667
Daily Target 4126.33
Daily Target 5127.67

Daily price and volume Hipolin

Date Closing Open Range Volume
Wed 27 March 2024 125.00 (-4.58%) 125.00 125.00 - 127.00 3.6573 times
Tue 26 March 2024 131.00 (-4.38%) 131.05 131.00 - 131.05 0.1185 times
Fri 22 March 2024 137.00 (1.22%) 135.40 128.80 - 137.30 0.2844 times
Thu 21 March 2024 135.35 (1.42%) 133.45 127.25 - 135.40 1.0595 times
Wed 20 March 2024 133.45 (3.49%) 124.00 124.00 - 133.95 0.1161 times
Tue 19 March 2024 128.95 (-1.49%) 130.90 126.00 - 130.90 0.6352 times
Mon 18 March 2024 130.90 (-0.08%) 131.00 130.90 - 137.55 0.2986 times
Fri 15 March 2024 131.00 (-4.38%) 137.00 130.20 - 140.50 1.2396 times
Thu 14 March 2024 137.00 (4.82%) 128.00 128.00 - 137.00 1.6947 times
Wed 13 March 2024 130.70 (-4.6%) 137.00 130.70 - 137.00 0.8959 times
Tue 12 March 2024 137.00 (-2.84%) 137.00 137.00 - 138.00 0.7016 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 121.98 and 128.03

Weekly Target 1120.97
Weekly Target 2122.98
Weekly Target 3127.01666666667
Weekly Target 4129.03
Weekly Target 5133.07

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Wed 27 March 2024 125.00 (-8.76%) 131.05 125.00 - 131.05 0.1434 times
Fri 22 March 2024 137.00 (4.58%) 131.00 124.00 - 137.55 0.0909 times
Fri 15 March 2024 131.00 (-4.03%) 136.50 128.00 - 143.10 0.2664 times
Thu 07 March 2024 136.50 (-2.33%) 133.20 126.50 - 146.70 0.5423 times
Sat 02 March 2024 139.75 (-13.23%) 168.00 132.80 - 168.90 1.383 times
Fri 23 February 2024 161.05 (24.75%) 128.70 128.70 - 164.65 5.1531 times
Fri 16 February 2024 129.10 (-3.66%) 134.90 120.85 - 134.90 0.3667 times
Fri 09 February 2024 134.00 (5.35%) 125.00 123.75 - 137.00 1.0433 times
Fri 02 February 2024 127.20 (18.66%) 107.00 106.00 - 127.20 0.9118 times
Thu 25 January 2024 107.20 (-3.04%) 111.00 106.01 - 115.95 0.0991 times
Fri 19 January 2024 110.56 (-1.33%) 112.02 107.04 - 118.59 0.4438 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 113.15 and 135.85

Monthly Target 1109.2
Monthly Target 2117.1
Monthly Target 3131.9
Monthly Target 4139.8
Monthly Target 5154.6

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Wed 27 March 2024 125.00 (-15.02%) 139.75 124.00 - 146.70 0.3076 times
Thu 29 February 2024 147.10 (27.48%) 115.40 115.40 - 168.90 2.1182 times
Wed 31 January 2024 115.39 (17.77%) 97.90 95.01 - 121.00 0.8355 times
Fri 29 December 2023 97.98 (11.09%) 88.20 83.50 - 98.70 0.7972 times
Thu 30 November 2023 88.20 (-5.25%) 90.31 86.05 - 99.98 0.3344 times
Tue 31 October 2023 93.09 (17.11%) 82.00 68.10 - 119.53 1.5877 times
Fri 29 September 2023 79.49 (-3.05%) 84.49 74.00 - 84.89 0.3446 times
Thu 31 August 2023 81.99 (-2.39%) 87.97 77.80 - 89.50 0.4971 times
Mon 31 July 2023 84.00 (-5.1%) 92.75 80.20 - 92.75 0.4175 times
Fri 30 June 2023 88.51 (22.07%) 76.00 72.50 - 128.84 2.7603 times
Wed 31 May 2023 72.51 (0.64%) 72.05 63.60 - 87.00 0.3494 times

 monthly chart Hipolin

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 132.36
12 day DMA 133.2
20 day DMA 135.41
35 day DMA 137.33
50 day DMA 130.71
100 day DMA 113.09
150 day DMA 103.35
200 day DMA 99.95

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58133.37134.55
12 day EMA132.94134.38134.99
20 day EMA134.04134.99135.41
35 day EMA131.51131.89131.94
50 day EMA129.53129.71129.66

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36133.15133.13
12 day SMA133.2134.15134.24
20 day SMA135.41136.76138.22
35 day SMA137.33137.44137.43
50 day SMA130.71130.53130.15
100 day SMA113.09112.77112.41
150 day SMA103.35103.09102.79
200 day SMA99.9599.9299.81
Back to top | Use Dark Theme