Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 72.2 and 78.6
| Daily Target 1 | 66.87 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 79.67 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (9.99%) | 69.00 | 69.00 - 75.40 | 2.5998 times | Thu 23 April 2026 | 68.55 (9.94%) | 68.50 | 64.90 - 68.55 | 3.5294 times | Wed 22 April 2026 | 62.35 (2.97%) | 61.50 | 61.50 - 62.50 | 0.0991 times | Tue 21 April 2026 | 60.55 (-2.5%) | 68.30 | 60.30 - 68.30 | 0.4004 times | Mon 20 April 2026 | 62.10 (9.99%) | 57.59 | 57.55 - 62.10 | 2.5866 times | Fri 17 April 2026 | 56.46 (-2.3%) | 57.10 | 55.11 - 58.99 | 0.6318 times | Wed 15 April 2026 | 57.79 (9.04%) | 54.00 | 54.00 - 57.79 | 0.0029 times | Mon 13 April 2026 | 53.00 (-1.12%) | 52.50 | 52.50 - 53.00 | 0.059 times | Fri 10 April 2026 | 53.60 (-7.51%) | 55.25 | 53.60 - 55.25 | 0.0573 times | Thu 09 April 2026 | 57.95 (-0.09%) | 63.70 | 57.95 - 63.70 | 0.0338 times | Wed 08 April 2026 | 58.00 (7.51%) | 59.20 | 58.00 - 59.20 | 0.0447 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 66.48 and 84.33
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 4.3271 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.3257 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.163 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.2577 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.5699 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 1.0344 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 0.6818 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 1.4857 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 1.1358 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0191 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 1.0865 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 62.26 and 88.54
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (61.11%) | 49.12 | 49.12 - 75.40 | 0.9839 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8081 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5138 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3182 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1195 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5313 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6075 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0388 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0071 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.0718 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.454 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 59.98 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.97 |
| 50 day DMA | 56.7 |
| 100 day DMA | 59 |
| 150 day DMA | 67.52 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 62.81 | 59.94 |
| 12 day EMA | 61.47 | 58.94 | 57.19 |
| 20 day EMA | 58.82 | 57.08 | 55.87 |
| 35 day EMA | 57.58 | 56.53 | 55.82 |
| 50 day EMA | 57.55 | 56.82 | 56.34 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 62 | 59.85 |
| 12 day SMA | 59.98 | 58.03 | 56.48 |
| 20 day SMA | 55.54 | 54.38 | 53.7 |
| 35 day SMA | 54.97 | 54.61 | 54.42 |
| 50 day SMA | 56.7 | 56.24 | 55.97 |
| 100 day SMA | 59 | 59.06 | 59.18 |
| 150 day SMA | 67.52 | 67.49 | 67.51 |
| 200 day SMA | 73.83 | 73.9 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.