Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 689.95 and 762.95
| Daily Target 1 | 675.98 |
| Daily Target 2 | 703.92 |
| Daily Target 3 | 748.98333333333 |
| Daily Target 4 | 776.92 |
| Daily Target 5 | 821.98 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 731.85 (-7.83%) | 794.05 | 721.05 - 794.05 | 1.5771 times | Fri 20 March 2026 | 794.05 (2.1%) | 781.05 | 781.00 - 797.75 | 0.0812 times | Thu 19 March 2026 | 777.70 (-0.8%) | 787.85 | 770.10 - 787.85 | 0.1609 times | Wed 18 March 2026 | 784.00 (3.05%) | 776.05 | 769.95 - 788.95 | 0.2037 times | Tue 17 March 2026 | 760.80 (-0.6%) | 765.55 | 750.25 - 786.00 | 1.3956 times | Mon 16 March 2026 | 765.40 (-2.23%) | 805.00 | 750.10 - 805.00 | 1.7309 times | Fri 13 March 2026 | 782.85 (1.12%) | 782.00 | 760.00 - 790.00 | 1.735 times | Thu 12 March 2026 | 774.20 (-2.32%) | 784.95 | 772.10 - 789.95 | 1.2482 times | Wed 11 March 2026 | 792.60 (0.93%) | 790.05 | 786.00 - 799.80 | 0.901 times | Tue 10 March 2026 | 785.30 (-1.26%) | 811.60 | 784.90 - 811.60 | 0.9663 times | Mon 09 March 2026 | 795.35 (-2.89%) | 815.00 | 790.00 - 819.05 | 1.5598 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 689.95 and 762.95
| Weekly Target 1 | 675.98 |
| Weekly Target 2 | 703.92 |
| Weekly Target 3 | 748.98333333333 |
| Weekly Target 4 | 776.92 |
| Weekly Target 5 | 821.98 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 731.85 (-7.83%) | 794.05 | 721.05 - 794.05 | 0.6121 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.3865 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.488 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.7417 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3308 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3352 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.712 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.1147 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.659 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.6199 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.2156 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 654.53 and 798.38
| Monthly Target 1 | 628.75 |
| Monthly Target 2 | 680.3 |
| Monthly Target 3 | 772.6 |
| Monthly Target 4 | 824.15 |
| Monthly Target 5 | 916.45 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 731.85 (-13.68%) | 820.00 | 721.05 - 864.90 | 1.0631 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4255 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.502 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5845 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6242 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8665 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2069 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.8883 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5019 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3371 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5973 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 769.68 |
| 12 day DMA | 780.26 |
| 20 day DMA | 802.38 |
| 35 day DMA | 815.24 |
| 50 day DMA | 827.05 |
| 100 day DMA | 903.72 |
| 150 day DMA | 927.1 |
| 200 day DMA | 893.73 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.07 | 783.18 | 777.75 |
| 12 day EMA | 781.54 | 790.57 | 789.94 |
| 20 day EMA | 794.55 | 801.15 | 801.9 |
| 35 day EMA | 811.99 | 816.71 | 818.04 |
| 50 day EMA | 827.49 | 831.39 | 832.91 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.68 | 776.39 | 774.15 |
| 12 day SMA | 780.26 | 790.29 | 792.49 |
| 20 day SMA | 802.38 | 807.5 | 810.55 |
| 35 day SMA | 815.24 | 817.94 | 819.55 |
| 50 day SMA | 827.05 | 830.33 | 832.46 |
| 100 day SMA | 903.72 | 905.61 | 906.76 |
| 150 day SMA | 927.1 | 928.08 | 928.57 |
| 200 day SMA | 893.73 | 893.95 | 893.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.