Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 891.28 and 974.28
| Daily Target 1 | 871.85 |
| Daily Target 2 | 910.7 |
| Daily Target 3 | 954.85 |
| Daily Target 4 | 993.7 |
| Daily Target 5 | 1037.85 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 949.55 (-3.07%) | 998.00 | 916.00 - 999.00 | 0.7388 times | Wed 13 May 2026 | 979.60 (5.18%) | 936.00 | 919.00 - 1050.00 | 4.0971 times | Tue 12 May 2026 | 931.35 (-2.82%) | 955.00 | 919.85 - 975.00 | 0.641 times | Mon 11 May 2026 | 958.35 (6.73%) | 906.90 | 880.10 - 969.00 | 1.0749 times | Fri 08 May 2026 | 897.95 (5.14%) | 830.00 | 830.00 - 911.00 | 0.6788 times | Thu 07 May 2026 | 854.05 (-2.19%) | 873.10 | 848.00 - 875.00 | 0.2655 times | Wed 06 May 2026 | 873.15 (3.88%) | 868.75 | 840.60 - 875.00 | 0.2757 times | Tue 05 May 2026 | 840.50 (1.04%) | 810.25 | 810.25 - 849.40 | 0.3325 times | Mon 04 May 2026 | 831.85 (-4%) | 855.00 | 810.10 - 887.95 | 1.2269 times | Thu 30 April 2026 | 866.55 (-1.59%) | 878.55 | 825.00 - 878.60 | 0.6686 times | Wed 29 April 2026 | 880.55 (1.1%) | 880.50 | 871.00 - 899.00 | 0.1497 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 914.83 and 1084.73
| Weekly Target 1 | 789.98 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 959.88333333333 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1129.78 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 949.55 (5.75%) | 906.90 | 880.10 - 1050.00 | 1.9604 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.8317 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4449 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1314 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 2.0458 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.2917 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1728 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.0076 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.1143 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 1.9995 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.3997 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 879.83 and 1119.73
| Monthly Target 1 | 696.65 |
| Monthly Target 2 | 823.1 |
| Monthly Target 3 | 936.55 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1176.45 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 949.55 (9.58%) | 855.00 | 810.10 - 1050.00 | 0.623 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6583 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2623 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.447 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5274 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.614 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7063 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9103 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2678 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9837 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5778 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 943.36 |
| 12 day DMA | 894.54 |
| 20 day DMA | 888.49 |
| 35 day DMA | 833.03 |
| 50 day DMA | 823.14 |
| 100 day DMA | 844.12 |
| 150 day DMA | 892.18 |
| 200 day DMA | 904.91 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.82 | 933.45 | 910.38 |
| 12 day EMA | 906.77 | 898.99 | 884.34 |
| 20 day EMA | 884.21 | 877.33 | 866.57 |
| 35 day EMA | 861.28 | 856.08 | 848.81 |
| 50 day EMA | 836.81 | 832.21 | 826.2 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.36 | 924.26 | 902.97 |
| 12 day SMA | 894.54 | 886 | 876.09 |
| 20 day SMA | 888.49 | 879.52 | 868.94 |
| 35 day SMA | 833.03 | 828.12 | 822.53 |
| 50 day SMA | 823.14 | 820.95 | 818.04 |
| 100 day SMA | 844.12 | 843.86 | 843.56 |
| 150 day SMA | 892.18 | 891.93 | 891.46 |
| 200 day SMA | 904.91 | 904.02 | 902.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.