Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 858.25 and 967.75
| Daily Target 1 | 837.33 |
| Daily Target 2 | 879.17 |
| Daily Target 3 | 946.83333333333 |
| Daily Target 4 | 988.67 |
| Daily Target 5 | 1056.33 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.6048 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.4478 times | Thu 04 December 2025 | 1004.70 (1.68%) | 988.15 | 988.15 - 1010.00 | 0.3741 times | Wed 03 December 2025 | 988.10 (-0.41%) | 1017.00 | 985.10 - 1017.00 | 0.2552 times | Tue 02 December 2025 | 992.20 (-1.92%) | 1011.65 | 981.00 - 1033.80 | 0.5427 times | Mon 01 December 2025 | 1011.65 (-0.85%) | 1022.10 | 1005.00 - 1045.80 | 0.4813 times | Fri 28 November 2025 | 1020.35 (-1.92%) | 1040.30 | 1006.60 - 1061.00 | 2.0554 times | Thu 27 November 2025 | 1040.30 (-1.42%) | 1062.00 | 1032.45 - 1071.00 | 0.2362 times | Wed 26 November 2025 | 1055.30 (0.9%) | 1031.25 | 1031.25 - 1072.90 | 1.1916 times | Tue 25 November 2025 | 1045.90 (-2.58%) | 1070.00 | 1033.10 - 1070.00 | 1.8108 times | Mon 24 November 2025 | 1073.65 (-5.36%) | 1158.00 | 1066.60 - 1166.00 | 1.5568 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 858.25 and 967.75
| Weekly Target 1 | 837.33 |
| Weekly Target 2 | 879.17 |
| Weekly Target 3 | 946.83333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 0.2573 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2076 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6767 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.8423 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6669 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.2279 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.376 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1104 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2552 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3799 times | Fri 03 October 2025 | 965.80 (4.28%) | 926.10 | 900.00 - 968.50 | 0.4848 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 842.6 and 983.4
| Monthly Target 1 | 816.47 |
| Monthly Target 2 | 868.73 |
| Monthly Target 3 | 957.26666666667 |
| Monthly Target 4 | 1009.53 |
| Monthly Target 5 | 1098.07 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 921.00 (-9.74%) | 1022.10 | 905.00 - 1045.80 | 0.0996 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.3744 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.758 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0557 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6519 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.3139 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2949 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5225 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2145 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.7146 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4447 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 982.62 |
| 12 day DMA | 1024.55 |
| 20 day DMA | 1036.29 |
| 35 day DMA | 1000.72 |
| 50 day DMA | 982.63 |
| 100 day DMA | 952.58 |
| 150 day DMA | 891 |
| 200 day DMA | 853.04 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.98 | 1007.96 | 1008.39 |
| 12 day EMA | 1007.36 | 1023.06 | 1025.96 |
| 20 day EMA | 1013.19 | 1022.89 | 1024.55 |
| 35 day EMA | 1004.15 | 1009.05 | 1009.17 |
| 50 day EMA | 982.89 | 985.41 | 984.53 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.62 | 1000.75 | 1003.4 |
| 12 day SMA | 1024.55 | 1042.86 | 1054.07 |
| 20 day SMA | 1036.29 | 1040.12 | 1038.47 |
| 35 day SMA | 1000.72 | 1000.86 | 999.03 |
| 50 day SMA | 982.63 | 983.63 | 983.04 |
| 100 day SMA | 952.58 | 951.03 | 948.69 |
| 150 day SMA | 891 | 889.97 | 888.37 |
| 200 day SMA | 853.04 | 852.49 | 851.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.