Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 809.83 and 867.83
| Daily Target 1 | 794.88 |
| Daily Target 2 | 824.77 |
| Daily Target 3 | 852.88333333333 |
| Daily Target 4 | 882.77 |
| Daily Target 5 | 910.88 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 854.65 (-1.16%) | 880.00 | 823.00 - 881.00 | 1.588 times | Mon 29 April 2024 | 864.65 (0.92%) | 860.00 | 846.05 - 887.00 | 0.6191 times | Fri 26 April 2024 | 856.80 (1.47%) | 844.35 | 844.35 - 888.65 | 0.7372 times | Thu 25 April 2024 | 844.35 (2.01%) | 827.00 | 827.00 - 877.50 | 1.4295 times | Wed 24 April 2024 | 827.75 (5.5%) | 790.00 | 785.00 - 845.00 | 1.6403 times | Tue 23 April 2024 | 784.60 (-0.73%) | 786.00 | 780.00 - 799.00 | 0.9639 times | Mon 22 April 2024 | 790.40 (2.23%) | 774.15 | 774.00 - 800.00 | 0.8558 times | Fri 19 April 2024 | 773.15 (-1.87%) | 772.15 | 765.00 - 789.00 | 0.9433 times | Thu 18 April 2024 | 787.90 (1.72%) | 775.35 | 775.00 - 813.00 | 1.0218 times | Tue 16 April 2024 | 774.55 (1.29%) | 740.70 | 740.70 - 777.00 | 0.2012 times | Mon 15 April 2024 | 764.65 (-0.41%) | 750.00 | 732.50 - 774.00 | 0.479 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 806.83 and 870.83
| Weekly Target 1 | 790.88 |
| Weekly Target 2 | 822.77 |
| Weekly Target 3 | 854.88333333333 |
| Weekly Target 4 | 886.77 |
| Weekly Target 5 | 918.88 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 854.65 (-0.25%) | 860.00 | 823.00 - 887.00 | 0.5791 times | Fri 26 April 2024 | 856.80 (10.82%) | 774.15 | 774.00 - 888.65 | 1.4763 times | Fri 19 April 2024 | 773.15 (0.7%) | 750.00 | 732.50 - 813.00 | 0.6941 times | Fri 12 April 2024 | 767.80 (-2.69%) | 795.00 | 760.00 - 800.00 | 0.5879 times | Fri 05 April 2024 | 789.00 (-3.19%) | 825.00 | 772.80 - 825.00 | 0.6311 times | Thu 28 March 2024 | 815.00 (0.59%) | 810.00 | 774.95 - 828.95 | 1.0784 times | Fri 22 March 2024 | 810.20 (-2.84%) | 802.00 | 760.00 - 847.50 | 1.6659 times | Fri 15 March 2024 | 833.90 (-5.16%) | 860.00 | 753.00 - 879.95 | 1.8098 times | Thu 07 March 2024 | 879.25 (1%) | 890.00 | 860.00 - 899.80 | 0.9291 times | Sat 02 March 2024 | 870.55 (0.05%) | 898.90 | 851.00 - 905.00 | 0.5484 times | Fri 23 February 2024 | 870.10 (1.05%) | 847.00 | 847.00 - 919.00 | 0.9855 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 793.58 and 949.73
| Monthly Target 1 | 669.12 |
| Monthly Target 2 | 761.88 |
| Monthly Target 3 | 825.26666666667 |
| Monthly Target 4 | 918.03 |
| Monthly Target 5 | 981.42 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 854.65 (4.87%) | 825.00 | 732.50 - 888.65 | 0.6767 times | Thu 28 March 2024 | 815.00 (-7.45%) | 864.65 | 753.00 - 899.80 | 0.9653 times | Thu 29 February 2024 | 880.65 (0.99%) | 860.00 | 811.55 - 1048.00 | 0.9259 times | Wed 31 January 2024 | 872.00 (5.07%) | 835.00 | 815.00 - 1036.00 | 1.5619 times | Fri 29 December 2023 | 829.90 (2.56%) | 823.85 | 733.00 - 848.95 | 0.6972 times | Thu 30 November 2023 | 809.15 (3.98%) | 785.00 | 730.00 - 885.00 | 0.5011 times | Tue 31 October 2023 | 778.15 (-4.02%) | 780.00 | 747.60 - 870.00 | 0.3115 times | Fri 29 September 2023 | 810.75 (-11.58%) | 924.00 | 782.15 - 924.00 | 0.6368 times | Thu 31 August 2023 | 916.95 (5.85%) | 896.95 | 815.00 - 950.90 | 0.672 times | Mon 31 July 2023 | 866.25 (21.17%) | 730.00 | 674.00 - 1040.00 | 3.0516 times | Fri 30 June 2023 | 714.90 (31.55%) | 540.15 | 540.10 - 777.00 | 3.3203 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 849.64 |
| 12 day DMA | 807.6 |
| 20 day DMA | 801.18 |
| 35 day DMA | 808.37 |
| 50 day DMA | 828.4 |
| 100 day DMA | 852.13 |
| 150 day DMA | 838.12 |
| 200 day DMA | 849.48 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.94 | 840.08 | 827.79 |
| 12 day EMA | 822.72 | 816.92 | 808.25 |
| 20 day EMA | 815.4 | 811.27 | 805.65 |
| 35 day EMA | 822.5 | 820.61 | 818.02 |
| 50 day EMA | 836.01 | 835.25 | 834.05 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.64 | 835.63 | 820.78 |
| 12 day SMA | 807.6 | 802.13 | 795.35 |
| 20 day SMA | 801.18 | 799.2 | 795.64 |
| 35 day SMA | 808.37 | 809.05 | 809.45 |
| 50 day SMA | 828.4 | 828.75 | 829.27 |
| 100 day SMA | 852.13 | 851.62 | 851.03 |
| 150 day SMA | 838.12 | 837.79 | 837.48 |
| 200 day SMA | 849.48 | 849.14 | 848.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.