Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 811.05 and 869.25
| Daily Target 1 | 801.27 |
| Daily Target 2 | 820.83 |
| Daily Target 3 | 859.46666666667 |
| Daily Target 4 | 879.03 |
| Daily Target 5 | 917.67 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 840.40 (-3.4%) | 870.00 | 839.90 - 898.10 | 0.5552 times | Thu 22 January 2026 | 869.95 (0.14%) | 870.00 | 851.00 - 925.00 | 1.0996 times | Wed 21 January 2026 | 868.75 (4.25%) | 835.00 | 815.00 - 919.00 | 1.1255 times | Tue 20 January 2026 | 833.35 (-1.96%) | 851.10 | 825.00 - 867.95 | 0.1349 times | Mon 19 January 2026 | 850.00 (1.75%) | 835.00 | 835.00 - 880.00 | 0.3662 times | Fri 16 January 2026 | 835.35 (-4.53%) | 780.00 | 780.00 - 866.95 | 5.2497 times | Wed 14 January 2026 | 875.00 (0.11%) | 877.00 | 870.65 - 877.00 | 0.2409 times | Tue 13 January 2026 | 874.00 (0.49%) | 869.75 | 862.00 - 879.75 | 0.5355 times | Mon 12 January 2026 | 869.75 (-1.66%) | 870.40 | 861.00 - 884.95 | 0.409 times | Fri 09 January 2026 | 884.45 (-1.26%) | 888.65 | 878.00 - 896.95 | 0.2833 times | Thu 08 January 2026 | 895.70 (-0.53%) | 886.00 | 886.00 - 916.95 | 0.2145 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 827.7 and 937.7
| Weekly Target 1 | 750.13 |
| Weekly Target 2 | 795.27 |
| Weekly Target 3 | 860.13333333333 |
| Weekly Target 4 | 905.27 |
| Weekly Target 5 | 970.13 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.5084 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 0.9971 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.2605 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.4222 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 0.7378 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.7967 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.7134 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2443 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.7966 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 4.5229 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.785 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 737.7 and 882.7
| Monthly Target 1 | 703.47 |
| Monthly Target 2 | 771.93 |
| Monthly Target 3 | 848.46666666667 |
| Monthly Target 4 | 916.93 |
| Monthly Target 5 | 993.47 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 840.40 (-6.53%) | 904.65 | 780.00 - 925.00 | 0.424 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6361 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.71 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9431 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.3135 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0551 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.6346 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3669 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6501 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2669 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 3.3772 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 852.49 |
| 12 day DMA | 866.43 |
| 20 day DMA | 881.17 |
| 35 day DMA | 907.21 |
| 50 day DMA | 950.49 |
| 100 day DMA | 966.15 |
| 150 day DMA | 919.65 |
| 200 day DMA | 881.98 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.35 | 861.32 | 857 |
| 12 day EMA | 865.94 | 870.58 | 870.7 |
| 20 day EMA | 881.05 | 885.33 | 886.95 |
| 35 day EMA | 913.77 | 918.09 | 920.92 |
| 50 day EMA | 945.47 | 949.76 | 953.02 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.49 | 851.48 | 852.49 |
| 12 day SMA | 866.43 | 870.91 | 874.08 |
| 20 day SMA | 881.17 | 884.15 | 886.06 |
| 35 day SMA | 907.21 | 911.43 | 914.92 |
| 50 day SMA | 950.49 | 953.62 | 956.7 |
| 100 day SMA | 966.15 | 967.53 | 968.6 |
| 150 day SMA | 919.65 | 919.14 | 918.47 |
| 200 day SMA | 881.98 | 881.48 | 881.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.