Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 209.5 and 214.65
| Daily Target 1 | 205.5 |
| Daily Target 2 | 208.35 |
| Daily Target 3 | 210.65 |
| Daily Target 4 | 213.5 |
| Daily Target 5 | 215.8 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (1.64%) | 208.00 | 207.80 - 212.95 | 0.5643 times | Mon 20 July 2026 | 207.80 (-3.21%) | 214.70 | 200.95 - 216.65 | 0.6962 times | Fri 17 July 2026 | 214.70 (1.04%) | 214.80 | 206.30 - 216.55 | 0.4782 times | Thu 16 July 2026 | 212.50 (-3.26%) | 221.00 | 208.65 - 222.00 | 0.4636 times | Wed 15 July 2026 | 219.65 (1.29%) | 218.85 | 213.75 - 223.10 | 0.946 times | Tue 14 July 2026 | 216.85 (4.81%) | 207.70 | 207.70 - 217.90 | 1.415 times | Mon 13 July 2026 | 206.90 (-2.41%) | 213.95 | 205.05 - 215.15 | 0.7458 times | Fri 10 July 2026 | 212.00 (1.02%) | 219.90 | 206.65 - 222.20 | 1.1807 times | Thu 09 July 2026 | 209.85 (7.78%) | 197.25 | 196.20 - 216.85 | 1.6878 times | Wed 08 July 2026 | 194.70 (-11.94%) | 224.75 | 176.90 - 225.90 | 1.8224 times | Tue 07 July 2026 | 221.10 (11.16%) | 215.35 | 207.25 - 221.90 | 1.8852 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 198.23 and 213.93
| Weekly Target 1 | 193.9 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 209.6 |
| Weekly Target 4 | 218.25 |
| Weekly Target 5 | 225.3 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (-1.63%) | 214.70 | 200.95 - 216.65 | 0.5008 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.6085 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 2.6127 times | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.6967 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.7315 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.3237 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 1.0074 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.5805 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.3447 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.5935 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 0.8224 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 194.05 and 243.05
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (11.25%) | 192.95 | 176.90 - 225.90 | 2.0093 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.5603 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 1.0399 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.0656 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.1852 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.455 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.9526 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.3551 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.2063 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.1707 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.2416 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 210.51 |
| 20 day DMA | 200.67 |
| 35 day DMA | 178.98 |
| 50 day DMA | 162.39 |
| 100 day DMA | 163.75 |
| 150 day DMA | 251.93 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 211.59 | 213.49 |
| 12 day EMA | 207.23 | 206.51 | 206.28 |
| 20 day EMA | 198.84 | 197.54 | 196.46 |
| 35 day EMA | 182.39 | 180.69 | 179.09 |
| 50 day EMA | 164.5 | 162.59 | 160.75 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 214.3 | 214.12 |
| 12 day SMA | 210.51 | 208.9 | 207.69 |
| 20 day SMA | 200.67 | 198.94 | 196.99 |
| 35 day SMA | 178.98 | 176.63 | 174.37 |
| 50 day SMA | 162.39 | 160.79 | 159.17 |
| 100 day SMA | 163.75 | 165.87 | 168.09 |
| 150 day SMA | 251.93 | 253.06 | 254.1 |
| 200 day SMA | 257.4 | 257.44 | 257.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.