Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 81.33 and 84.33
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.72 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.15 (-1.66%) | 84.85 | 82.50 - 85.50 | 3.6898 times | Fri 27 March 2026 | 84.55 (4.77%) | 80.70 | 80.05 - 86.75 | 2.2153 times | Wed 25 March 2026 | 80.70 (0.31%) | 80.80 | 80.30 - 82.30 | 0.3625 times | Tue 24 March 2026 | 80.45 (0.37%) | 83.35 | 79.70 - 83.35 | 0.4663 times | Mon 23 March 2026 | 80.15 (0.75%) | 79.45 | 77.00 - 81.15 | 0.3394 times | Fri 20 March 2026 | 79.55 (1.02%) | 78.75 | 78.75 - 82.00 | 0.2916 times | Thu 19 March 2026 | 78.75 (-0.69%) | 78.75 | 77.85 - 79.95 | 0.3527 times | Wed 18 March 2026 | 79.30 (0%) | 79.30 | 79.00 - 80.50 | 0.3558 times | Tue 17 March 2026 | 79.30 (0.7%) | 80.50 | 78.70 - 81.00 | 0.521 times | Mon 16 March 2026 | 78.75 (3.21%) | 76.00 | 74.60 - 80.05 | 1.4055 times | Fri 13 March 2026 | 76.30 (-5.57%) | 81.25 | 75.70 - 81.40 | 0.4714 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 81.33 and 84.33
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.15 (-1.66%) | 84.85 | 82.50 - 85.50 | 1.0208 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.936 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.8096 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 3.0461 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.2239 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1331 times | Fri 20 February 2026 | 424.85 (0.9%) | 418.20 | 401.85 - 445.00 | 0.3286 times | Fri 13 February 2026 | 421.05 (-0.38%) | 426.25 | 417.95 - 440.00 | 0.2462 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.6096 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.646 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.8526 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are -93.35 and 251.1
| Monthly Target 1 | -152.18 |
| Monthly Target 2 | -34.52 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 536.72 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 2.2665 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.8702 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.7339 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.679 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.3945 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.3264 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.4621 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.4277 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.6866 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1531 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.2467 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 80.15 |
| 20 day DMA | 160.46 |
| 35 day DMA | 272.43 |
| 50 day DMA | 313.36 |
| 100 day DMA | 347.3 |
| 150 day DMA | 302.48 |
| 200 day DMA | 259.19 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.76 | 81.87 |
| 12 day EMA | 108.05 | 112.58 | 117.68 |
| 20 day EMA | 154.8 | 162.34 | 170.53 |
| 35 day EMA | 221.82 | 229.98 | 238.54 |
| 50 day EMA | 300 | 308.85 | 318 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.08 | 79.92 |
| 12 day SMA | 80.15 | 80.47 | 81.15 |
| 20 day SMA | 160.46 | 177.02 | 193.46 |
| 35 day SMA | 272.43 | 282.03 | 291.83 |
| 50 day SMA | 313.36 | 321 | 328.08 |
| 100 day SMA | 347.3 | 348.91 | 350.4 |
| 150 day SMA | 302.48 | 303.07 | 303.65 |
| 200 day SMA | 259.19 | 259.31 | 259.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.