Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 425.6 and 434.2
| Daily Target 1 | 418.8 |
| Daily Target 2 | 423.8 |
| Daily Target 3 | 427.4 |
| Daily Target 4 | 432.4 |
| Daily Target 5 | 436 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.80 (1.86%) | 422.40 | 422.40 - 431.00 | 0.494 times | Tue 16 December 2025 | 420.95 (2.83%) | 415.45 | 408.50 - 424.85 | 1.2661 times | Mon 15 December 2025 | 409.35 (3.84%) | 394.00 | 391.50 - 419.20 | 1.5814 times | Fri 12 December 2025 | 394.20 (0.05%) | 396.00 | 387.20 - 399.00 | 1.5889 times | Thu 11 December 2025 | 394.00 (1.08%) | 390.80 | 387.10 - 395.00 | 0.6614 times | Wed 10 December 2025 | 389.80 (-0.45%) | 392.70 | 385.80 - 394.15 | 0.7623 times | Tue 09 December 2025 | 391.55 (3.03%) | 384.75 | 373.15 - 392.00 | 1.2573 times | Mon 08 December 2025 | 380.05 (4.24%) | 368.25 | 366.70 - 382.65 | 0.7451 times | Fri 05 December 2025 | 364.60 (-2.46%) | 373.80 | 357.00 - 374.60 | 0.5079 times | Thu 04 December 2025 | 373.80 (1.4%) | 372.80 | 365.40 - 374.95 | 1.1357 times | Wed 03 December 2025 | 368.65 (4.42%) | 353.25 | 353.25 - 370.00 | 0.9716 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 410.15 and 449.65
| Weekly Target 1 | 377.6 |
| Weekly Target 2 | 403.2 |
| Weekly Target 3 | 417.1 |
| Weekly Target 4 | 442.7 |
| Weekly Target 5 | 456.6 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.80 (8.78%) | 394.00 | 391.50 - 431.00 | 1.2151 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 1.8236 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 1.4498 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.9011 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 1.008 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 1.7071 times | Fri 07 November 2025 | 260.35 (11.5%) | 235.20 | 229.85 - 262.00 | 0.4988 times | Fri 31 October 2025 | 233.50 (-3.01%) | 234.90 | 231.25 - 250.90 | 0.4269 times | Thu 23 October 2025 | 240.75 (-4.26%) | 254.00 | 238.20 - 254.85 | 0.2666 times | Fri 17 October 2025 | 251.45 (2.13%) | 243.95 | 242.75 - 254.45 | 0.7031 times | Fri 10 October 2025 | 246.20 (14.73%) | 218.35 | 209.00 - 248.50 | 2.272 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 376.4 and 483.4
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 358.2 |
| Monthly Target 3 | 394.6 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.80 (30.26%) | 334.95 | 324.00 - 431.00 | 1.1254 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 1.0318 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.9564 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 1.3541 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 1.2534 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 2.0122 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.4488 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.723 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.7425 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.3525 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.4296 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 409.46 |
| 12 day DMA | 389.07 |
| 20 day DMA | 366.72 |
| 35 day DMA | 322.74 |
| 50 day DMA | 297.58 |
| 100 day DMA | 239.32 |
| 150 day DMA | 194.83 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.03 | 403.65 | 395 |
| 12 day EMA | 389.82 | 382.74 | 375.8 |
| 20 day EMA | 368.28 | 361.91 | 355.7 |
| 35 day EMA | 335.47 | 329.98 | 324.62 |
| 50 day EMA | 302.26 | 297.1 | 292.05 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.46 | 401.66 | 395.78 |
| 12 day SMA | 389.07 | 382.43 | 374.78 |
| 20 day SMA | 366.72 | 360.95 | 355.32 |
| 35 day SMA | 322.74 | 317.25 | 312.1 |
| 50 day SMA | 297.58 | 293.35 | 289.23 |
| 100 day SMA | 239.32 | 236.49 | 233.75 |
| 150 day SMA | 194.83 | 192.53 | 190.28 |
| 200 day SMA | 163.39 | 161.61 | 159.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.