Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 102.43 and 109.13
| Daily Target 1 | 101.12 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 114.52 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.35 (-3.49%) | 109.95 | 105.20 - 111.90 | 0.9293 times | Thu 25 April 2024 | 110.20 (-1.96%) | 112.00 | 109.50 - 112.70 | 0.4265 times | Wed 24 April 2024 | 112.40 (1.22%) | 112.85 | 111.85 - 115.00 | 0.8399 times | Tue 23 April 2024 | 111.05 (-0.89%) | 110.10 | 110.10 - 115.90 | 0.6459 times | Mon 22 April 2024 | 112.05 (-1.49%) | 113.10 | 111.90 - 117.10 | 0.8542 times | Fri 19 April 2024 | 113.75 (-3.36%) | 114.00 | 112.15 - 115.35 | 0.9314 times | Thu 18 April 2024 | 117.70 (-3.52%) | 122.70 | 116.90 - 124.50 | 1.1036 times | Tue 16 April 2024 | 122.00 (-0.08%) | 119.75 | 116.50 - 125.80 | 0.9739 times | Mon 15 April 2024 | 122.10 (-4.61%) | 121.75 | 121.75 - 124.80 | 1.6021 times | Fri 12 April 2024 | 128.00 (-4.26%) | 133.85 | 127.05 - 133.85 | 1.6931 times | Wed 10 April 2024 | 133.70 (-0.22%) | 136.95 | 130.00 - 139.40 | 3.2892 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 99.83 and 111.73
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.35 (-6.51%) | 113.10 | 105.20 - 117.10 | 1.3019 times | Fri 19 April 2024 | 113.75 (-11.13%) | 121.75 | 112.15 - 125.80 | 1.6243 times | Fri 12 April 2024 | 128.00 (-0.78%) | 134.00 | 125.00 - 139.40 | 3.8249 times | Fri 05 April 2024 | 129.00 (-94.69%) | 2430.00 | 122.00 - 2430.00 | 1.6943 times | Thu 28 March 2024 | 2430.45 (13.76%) | 2228.00 | 2210.00 - 2449.00 | 0.3521 times | Fri 22 March 2024 | 2136.45 (0.61%) | 2025.00 | 1820.85 - 2200.00 | 0.4371 times | Fri 15 March 2024 | 2123.55 (-13.83%) | 2375.00 | 2107.80 - 2507.55 | 0.1781 times | Thu 07 March 2024 | 2464.40 (-7.93%) | 2762.95 | 2278.00 - 2762.95 | 0.173 times | Sat 02 March 2024 | 2676.80 (13.82%) | 2352.00 | 2352.00 - 2833.00 | 0.3602 times | Fri 23 February 2024 | 2351.75 (13.37%) | 2110.30 | 2080.00 - 2398.45 | 0.0539 times | Fri 16 February 2024 | 2074.45 (4.23%) | 1999.95 | 1839.00 - 2126.15 | 0.0665 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are -1056.63 and 1268.18
| Monthly Target 1 | -1444.28 |
| Monthly Target 2 | -668.97 |
| Monthly Target 3 | 880.51666666667 |
| Monthly Target 4 | 1655.83 |
| Monthly Target 5 | 3205.32 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.35 (-95.62%) | 2430.00 | 105.20 - 2430.00 | 3.6787 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.5072 times | Thu 29 February 2024 | 2691.05 (52.9%) | 1726.00 | 1631.00 - 2826.45 | 0.2214 times | Wed 31 January 2024 | 1760.05 (56.91%) | 1174.00 | 1066.00 - 2034.45 | 0.3207 times | Fri 29 December 2023 | 1121.70 (32.31%) | 859.90 | 824.45 - 1121.70 | 0.3732 times | Thu 30 November 2023 | 847.75 (34.78%) | 635.85 | 614.00 - 924.95 | 1.4978 times | Tue 31 October 2023 | 629.00 (53.71%) | 410.00 | 394.75 - 642.55 | 1.7662 times | Fri 29 September 2023 | 409.20 (12.14%) | 369.15 | 361.15 - 431.00 | 0.6613 times | Thu 31 August 2023 | 364.90 (28.78%) | 264.65 | 262.05 - 367.95 | 0.6829 times | Mon 31 July 2023 | 283.35 (12.46%) | 250.25 | 241.25 - 323.00 | 0.2906 times | Fri 30 June 2023 | 251.95 (-1.91%) | 258.60 | 240.15 - 269.85 | 0.1243 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 118.61 |
| 20 day DMA | 680.81 |
| 35 day DMA | 1351.76 |
| 50 day DMA | 1650.31 |
| 100 day DMA | 1517.36 |
| 150 day DMA | 1214.55 |
| 200 day DMA | 990.29 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 120.44 | 125.56 |
| 12 day EMA | 291.85 | 325.56 | 364.7 |
| 20 day EMA | 595.32 | 646.77 | 703.23 |
| 35 day EMA | 1033.98 | 1088.59 | 1146.19 |
| 50 day EMA | 1523.73 | 1581.56 | 1641.59 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 111.89 | 113.39 |
| 12 day SMA | 118.61 | 120.38 | 121.95 |
| 20 day SMA | 680.81 | 787.65 | 888.97 |
| 35 day SMA | 1351.76 | 1425.2 | 1500.3 |
| 50 day SMA | 1650.31 | 1686.84 | 1724.45 |
| 100 day SMA | 1517.36 | 1524.77 | 1532.28 |
| 150 day SMA | 1214.55 | 1216.54 | 1218.58 |
| 200 day SMA | 990.29 | 990.98 | 991.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.