Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 257.53 and 268.53
| Daily Target 1 | 255.18 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 266.18333333333 |
| Daily Target 4 | 270.87 |
| Daily Target 5 | 277.18 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.55 (-1.93%) | 270.60 | 261.50 - 272.50 | 0.3963 times | Fri 25 September 2026 | 269.75 (1.2%) | 266.80 | 265.15 - 274.15 | 0.9167 times | Thu 24 September 2026 | 266.55 (-2.4%) | 275.75 | 263.50 - 276.75 | 0.9657 times | Wed 23 September 2026 | 273.10 (5.83%) | 259.80 | 255.30 - 276.25 | 1.5956 times | Tue 22 September 2026 | 258.05 (2.71%) | 251.40 | 245.75 - 265.35 | 1.3013 times | Mon 21 September 2026 | 251.25 (-5.21%) | 266.00 | 246.30 - 271.50 | 2.9077 times | Fri 18 September 2026 | 265.05 (-5.05%) | 280.00 | 251.10 - 282.00 | 0.8549 times | Thu 17 September 2026 | 279.15 (-0.29%) | 279.00 | 276.30 - 281.80 | 0.1724 times | Wed 16 September 2026 | 279.95 (-1.51%) | 284.80 | 276.40 - 287.00 | 0.3466 times | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.5427 times | Fri 11 September 2026 | 280.00 (0.94%) | 275.55 | 275.00 - 283.30 | 0.4127 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 257.53 and 268.53
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.55 (-1.93%) | 270.60 | 261.50 - 272.50 | 0.0885 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 1.7176 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.4283 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6478 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5604 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7483 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.2162 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.4565 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.1469 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9894 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.9321 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 234.53 and 275.78
| Monthly Target 1 | 224.52 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 265.76666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.55 (-5.59%) | 280.20 | 245.75 - 287.00 | 0.9505 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.6333 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.8708 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1365 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7574 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7762 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8633 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3314 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.4222 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2586 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1502 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 270.75 |
| 20 day DMA | 274.19 |
| 35 day DMA | 277.64 |
| 50 day DMA | 263.14 |
| 100 day DMA | 211.16 |
| 150 day DMA | 199.77 |
| 200 day DMA | 256.36 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 267.86 | 266.92 |
| 12 day EMA | 269.59 | 270.51 | 270.65 |
| 20 day EMA | 270.81 | 271.47 | 271.65 |
| 35 day EMA | 265.14 | 265.18 | 264.91 |
| 50 day EMA | 259.47 | 259.26 | 258.83 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 263.74 | 262.8 |
| 12 day SMA | 270.75 | 272.01 | 272.47 |
| 20 day SMA | 274.19 | 275.08 | 275.42 |
| 35 day SMA | 277.64 | 277.57 | 277.36 |
| 50 day SMA | 263.14 | 262.15 | 261 |
| 100 day SMA | 211.16 | 209.82 | 208.39 |
| 150 day SMA | 199.77 | 200.71 | 201.72 |
| 200 day SMA | 256.36 | 256.91 | 257.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.