Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 384.8 and 396.6
| Daily Target 1 | 381.67 |
| Daily Target 2 | 387.93 |
| Daily Target 3 | 393.46666666667 |
| Daily Target 4 | 399.73 |
| Daily Target 5 | 405.27 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.20 (0.05%) | 396.00 | 387.20 - 399.00 | 1.7651 times | Thu 11 December 2025 | 394.00 (1.08%) | 390.80 | 387.10 - 395.00 | 0.7347 times | Wed 10 December 2025 | 389.80 (-0.45%) | 392.70 | 385.80 - 394.15 | 0.8468 times | Tue 09 December 2025 | 391.55 (3.03%) | 384.75 | 373.15 - 392.00 | 1.3967 times | Mon 08 December 2025 | 380.05 (4.24%) | 368.25 | 366.70 - 382.65 | 0.8277 times | Fri 05 December 2025 | 364.60 (-2.46%) | 373.80 | 357.00 - 374.60 | 0.5642 times | Thu 04 December 2025 | 373.80 (1.4%) | 372.80 | 365.40 - 374.95 | 1.2616 times | Wed 03 December 2025 | 368.65 (4.42%) | 353.25 | 353.25 - 370.00 | 1.0794 times | Tue 02 December 2025 | 353.05 (1.13%) | 349.30 | 347.00 - 359.60 | 0.8806 times | Mon 01 December 2025 | 349.10 (6.04%) | 334.95 | 324.00 - 351.50 | 0.6432 times | Fri 28 November 2025 | 329.20 (0.34%) | 332.30 | 326.45 - 334.95 | 0.3824 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 380.45 and 412.75
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 386.63333333333 |
| Weekly Target 4 | 406.57 |
| Weekly Target 5 | 418.93 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 1.6493 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 1.3112 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.815 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 0.9116 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 1.5439 times | Fri 07 November 2025 | 260.35 (11.5%) | 235.20 | 229.85 - 262.00 | 0.4511 times | Fri 31 October 2025 | 233.50 (-3.01%) | 234.90 | 231.25 - 250.90 | 0.3861 times | Thu 23 October 2025 | 240.75 (-4.26%) | 254.00 | 238.20 - 254.85 | 0.2411 times | Fri 17 October 2025 | 251.45 (2.13%) | 243.95 | 242.75 - 254.45 | 0.6359 times | Fri 10 October 2025 | 246.20 (14.73%) | 218.35 | 209.00 - 248.50 | 2.0549 times | Fri 03 October 2025 | 214.60 (-0.44%) | 216.10 | 213.00 - 222.40 | 0.3429 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 359.1 and 434.1
| Monthly Target 1 | 297.4 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 372.4 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 447.4 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.20 (19.74%) | 334.95 | 324.00 - 399.00 | 0.8466 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 1.0642 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.9865 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 1.3966 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 1.2928 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 2.0754 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.4629 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.7457 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.7658 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.3636 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 0.4431 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 389.92 |
| 12 day DMA | 368.01 |
| 20 day DMA | 350.49 |
| 35 day DMA | 307.57 |
| 50 day DMA | 285.45 |
| 100 day DMA | 230.99 |
| 150 day DMA | 188.11 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.83 | 384.64 | 379.96 |
| 12 day EMA | 369.71 | 365.26 | 360.04 |
| 20 day EMA | 350.04 | 345.39 | 340.28 |
| 35 day EMA | 320.99 | 316.68 | 312.13 |
| 50 day EMA | 290.41 | 286.18 | 281.78 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.92 | 384 | 379.96 |
| 12 day SMA | 368.01 | 361.68 | 356.9 |
| 20 day SMA | 350.49 | 345.16 | 339.45 |
| 35 day SMA | 307.57 | 303.52 | 299.44 |
| 50 day SMA | 285.45 | 281.87 | 278.37 |
| 100 day SMA | 230.99 | 228.36 | 225.75 |
| 150 day SMA | 188.11 | 186.05 | 183.97 |
| 200 day SMA | 158.15 | 156.54 | 154.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.