Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 355.45 and 385.6
| Daily Target 1 | 348 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 378.15 |
| Daily Target 4 | 393.05 |
| Daily Target 5 | 408.3 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.80 (-1.81%) | 389.35 | 363.25 - 393.40 | 1.2095 times | Thu 12 November 2026 | 384.75 (8.78%) | 360.45 | 356.00 - 389.00 | 2.801 times | Wed 11 November 2026 | 353.70 (3.12%) | 344.55 | 343.10 - 356.95 | 0.7961 times | Mon 09 November 2026 | 343.00 (5.68%) | 344.60 | 335.70 - 344.85 | 0.2391 times | Fri 30 October 2026 | 324.55 (1.26%) | 321.05 | 321.05 - 328.00 | 0.4423 times | Thu 29 October 2026 | 320.50 (1.94%) | 315.00 | 314.90 - 326.85 | 0.296 times | Wed 28 October 2026 | 314.40 (-0.65%) | 322.45 | 309.20 - 322.45 | 0.3861 times | Tue 27 October 2026 | 316.45 (0.72%) | 315.00 | 314.20 - 328.70 | 0.817 times | Mon 26 October 2026 | 314.20 (2.51%) | 307.60 | 302.30 - 318.40 | 1.0296 times | Fri 23 October 2026 | 306.50 (-4.25%) | 321.00 | 302.45 - 323.80 | 1.9834 times | Thu 22 October 2026 | 320.10 (-5.98%) | 339.60 | 316.55 - 341.00 | 0.839 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 356.75 and 414.45
| Weekly Target 1 | 311.27 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 402.23 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.80 (16.41%) | 344.60 | 335.70 - 393.40 | 1.2231 times | Fri 30 October 2026 | 324.55 (5.89%) | 307.60 | 302.30 - 328.70 | 0.7202 times | Fri 23 October 2026 | 306.50 (-13.23%) | 353.70 | 302.45 - 357.95 | 1.25 times | Fri 16 October 2026 | 353.25 (8.99%) | 368.00 | 346.00 - 369.70 | 0.9342 times | Tue 06 October 2026 | 324.10 (3.58%) | 314.30 | 302.30 - 325.00 | 0.481 times | Thu 01 October 2026 | 312.90 (16%) | 270.60 | 261.50 - 314.40 | 1.0066 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 2.2456 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.5599 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.8469 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.7327 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.9784 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 356.75 and 414.45
| Monthly Target 1 | 311.27 |
| Monthly Target 2 | 344.53 |
| Monthly Target 3 | 368.96666666667 |
| Monthly Target 4 | 402.23 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.80 (16.41%) | 344.60 | 335.70 - 393.40 | 0.2816 times | Fri 30 October 2026 | 324.55 (12.89%) | 313.75 | 302.30 - 369.70 | 0.8527 times | Tue 29 September 2026 | 287.50 (2.61%) | 280.20 | 245.75 - 292.35 | 1.1297 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.7147 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.964 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1931 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7951 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.8148 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.9063 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3479 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.493 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 356.76 |
| 12 day DMA | 334.7 |
| 20 day DMA | 338.09 |
| 35 day DMA | 311.17 |
| 50 day DMA | 302.16 |
| 100 day DMA | 257.07 |
| 150 day DMA | 208.33 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.08 | 352.72 | 336.7 |
| 12 day EMA | 343.94 | 337.79 | 329.26 |
| 20 day EMA | 333.49 | 328.83 | 322.95 |
| 35 day EMA | 320.7 | 317.34 | 313.37 |
| 50 day EMA | 306.5 | 303.59 | 300.28 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.76 | 345.3 | 331.23 |
| 12 day SMA | 334.7 | 331.24 | 328.62 |
| 20 day SMA | 338.09 | 334.84 | 329.98 |
| 35 day SMA | 311.17 | 308.24 | 305.27 |
| 50 day SMA | 302.16 | 300.29 | 297.98 |
| 100 day SMA | 257.07 | 254.66 | 252.15 |
| 150 day SMA | 208.33 | 206.33 | 204.3 |
| 200 day SMA | 245.09 | 245.33 | 245.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.