ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 8.25 and 8.99

Daily Target 17.64
Daily Target 28.12
Daily Target 38.38
Daily Target 48.86
Daily Target 59.12

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (4.12%) 8.34 7.90 - 8.64 0.6397 times
Thu 18 June 2026 8.26 (0.98%) 8.26 7.82 - 8.26 0.0501 times
Wed 17 June 2026 8.18 (2.89%) 8.11 7.56 - 8.20 2.1045 times
Tue 16 June 2026 7.95 (-3.64%) 8.20 7.90 - 8.20 0.0321 times
Mon 15 June 2026 8.25 (1.35%) 8.00 7.75 - 8.48 1.3601 times
Fri 12 June 2026 8.14 (4.36%) 8.18 7.90 - 8.18 0.2641 times
Thu 11 June 2026 7.80 (-2.62%) 8.09 7.67 - 8.09 0.4184 times
Wed 10 June 2026 8.01 (-2.2%) 8.35 7.79 - 8.54 4.3833 times
Tue 09 June 2026 8.19 (-3.76%) 8.92 8.15 - 8.92 0.2053 times
Mon 08 June 2026 8.51 (-3.95%) 8.85 8.50 - 9.30 0.5426 times
Fri 05 June 2026 8.86 (-3.8%) 8.80 8.80 - 9.35 0.416 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.08 and 9.16

Weekly Target 17.19
Weekly Target 27.89
Weekly Target 38.2666666666667
Weekly Target 48.97
Weekly Target 59.35

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (5.65%) 8.00 7.56 - 8.64 0.3268 times
Fri 12 June 2026 8.14 (-8.13%) 8.85 7.67 - 9.30 0.4539 times
Fri 05 June 2026 8.86 (-3.7%) 9.16 8.74 - 9.63 0.2859 times
Fri 29 May 2026 9.20 (-0.43%) 8.78 8.75 - 10.03 0.4781 times
Fri 22 May 2026 9.24 (-2.53%) 9.89 9.01 - 10.38 1.6654 times
Fri 15 May 2026 9.48 (-1.46%) 10.10 8.90 - 10.59 1.7937 times
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 1.782 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.1895 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 0.853 times
Fri 17 April 2026 7.25 (21.04%) 6.28 6.28 - 7.25 0.1716 times
Fri 10 April 2026 5.99 (5.46%) 5.68 5.41 - 5.99 0.3742 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 7.05 and 9.12

Monthly Target 16.53
Monthly Target 27.56
Monthly Target 38.5966666666667
Monthly Target 49.63
Monthly Target 510.67

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (-6.52%) 9.16 7.56 - 9.63 0.4633 times
Fri 29 May 2026 9.20 (1.43%) 9.07 8.08 - 10.59 2.484 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.5631 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.1113 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.3736 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.9119 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.1017 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1358 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.1978 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.6575 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.4108 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.33
20 day DMA 8.71
35 day DMA 9.04
50 day DMA 8.57
100 day DMA 7.26
150 day DMA 6.8
200 day DMA 6.76

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.198.15
12 day EMA8.428.398.41
20 day EMA8.558.558.58
35 day EMA8.438.428.43
50 day EMA8.318.38.3

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.168.06
12 day SMA8.338.368.46
20 day SMA8.718.778.85
35 day SMA9.049.059.05
50 day SMA8.578.518.46
100 day SMA7.267.227.19
150 day SMA6.86.86.8
200 day SMA6.766.756.73
Back to top | Use Dark Theme