Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 4.78 and 4.78
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.78 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 1.0266 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 1.4914 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.8301 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.2905 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 4.953 times | Fri 28 November 2025 | 4.21 (-4.32%) | 4.21 | 4.21 - 4.21 | 0.2463 times | Wed 26 November 2025 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 0.4566 times | Tue 25 November 2025 | 4.59 (-4.77%) | 4.60 | 4.59 - 4.60 | 0.2905 times | Mon 24 November 2025 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.2767 times | Thu 20 November 2025 | 5.07 (-4.52%) | 5.07 | 5.07 - 5.07 | 0.1384 times | Tue 18 November 2025 | 5.31 (-3.45%) | 5.77 | 5.30 - 5.77 | 4.8921 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.43 and 5.14
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.5468 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0808 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.3976 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.8257 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.5001 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.629 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.8782 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.8668 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.2641 times | Mon 29 September 2025 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.0109 times | Mon 22 September 2025 | 8.04 (-4.85%) | 8.03 | 8.03 - 8.05 | 3.3156 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.43 and 5.14
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.0418 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2907 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4308 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4323 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0732 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 2.0292 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4731 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1628 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6728 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3934 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4929 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.43 | 4.36 |
| 12 day EMA | 4.87 | 4.89 | 4.95 |
| 20 day EMA | 5.37 | 5.43 | 5.52 |
| 35 day EMA | 5.83 | 5.89 | 5.97 |
| 50 day EMA | 6.37 | 6.44 | 6.52 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.28 | 4.25 |
| 12 day SMA | 4.66 | 4.74 | 4.87 |
| 20 day SMA | 5.55 | 5.71 | 5.88 |
| 35 day SMA | 6.62 | 6.67 | 6.71 |
| 50 day SMA | 6.66 | 6.7 | 6.73 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.