Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 12.27 and 13.57
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.47 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (8.55%) | 13.67 | 12.37 - 13.67 | 3.7743 times | Tue 29 September 2026 | 12.40 (4.47%) | 12.13 | 12.06 - 12.46 | 1.6646 times | Mon 28 September 2026 | 11.87 (0.42%) | 11.83 | 11.23 - 12.37 | 0.5204 times | Fri 25 September 2026 | 11.82 (-3.51%) | 12.30 | 11.68 - 12.79 | 0.5192 times | Thu 24 September 2026 | 12.25 (-3.31%) | 12.10 | 12.04 - 12.60 | 0.2417 times | Wed 23 September 2026 | 12.67 (4.45%) | 12.68 | 11.70 - 12.68 | 0.445 times | Tue 22 September 2026 | 12.13 (-3.73%) | 13.13 | 12.05 - 13.13 | 0.384 times | Mon 21 September 2026 | 12.60 (-3.23%) | 13.64 | 12.57 - 13.64 | 0.5665 times | Fri 18 September 2026 | 13.02 (2.28%) | 13.00 | 12.82 - 13.34 | 0.4137 times | Thu 17 September 2026 | 12.73 (-2.08%) | 12.42 | 12.42 - 13.65 | 1.4705 times | Wed 16 September 2026 | 13.00 (-4.69%) | 13.49 | 13.00 - 13.49 | 0.8807 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.35 and 14.79
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (13.87%) | 11.83 | 11.23 - 13.67 | 0.6084 times | Fri 25 September 2026 | 11.82 (-9.22%) | 13.64 | 11.68 - 13.64 | 0.2201 times | Fri 18 September 2026 | 13.02 (-9.21%) | 13.65 | 12.42 - 14.49 | 0.3678 times | Fri 11 September 2026 | 14.34 (-2.32%) | 15.40 | 13.56 - 16.18 | 1.8738 times | Fri 04 September 2026 | 14.68 (8.66%) | 14.14 | 12.80 - 14.68 | 1.1274 times | Fri 28 August 2026 | 13.51 (-2.88%) | 14.60 | 13.22 - 14.60 | 0.7207 times | Fri 21 August 2026 | 13.91 (11.19%) | 12.51 | 12.00 - 13.91 | 0.547 times | Fri 14 August 2026 | 12.51 (-11.21%) | 13.81 | 12.50 - 14.79 | 0.7835 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 2.4334 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 1.3179 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.4768 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 12.27 and 13.57
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (8.55%) | 13.67 | 12.37 - 13.67 | 0.0998 times | Tue 29 September 2026 | 12.40 (-7.88%) | 13.22 | 11.23 - 16.18 | 0.9102 times | Mon 31 August 2026 | 13.46 (2.36%) | 13.80 | 12.00 - 15.90 | 1.238 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.3895 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.4075 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.6535 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.0404 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7398 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.9143 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.607 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7333 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.05 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.24 | 12.16 |
| 12 day EMA | 12.77 | 12.65 | 12.69 |
| 20 day EMA | 12.97 | 12.92 | 12.98 |
| 35 day EMA | 13.17 | 13.15 | 13.19 |
| 50 day EMA | 13.26 | 13.25 | 13.28 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.2 | 12.15 |
| 12 day SMA | 12.63 | 12.71 | 12.86 |
| 20 day SMA | 13.34 | 13.34 | 13.4 |
| 35 day SMA | 13.27 | 13.27 | 13.3 |
| 50 day SMA | 13.3 | 13.28 | 13.3 |
| 100 day SMA | 11.55 | 11.51 | 11.48 |
| 150 day SMA | 10.05 | 10.01 | 9.96 |
| 200 day SMA | 8.93 | 8.88 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.