Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.25 and 5.25
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.3148 times | Thu 02 May 2024 | 5.25 (-1.87%) | 5.35 | 5.25 - 5.35 | 1.3582 times | Tue 30 April 2024 | 5.35 (-1.83%) | 5.40 | 5.35 - 5.40 | 0.3314 times | Mon 29 April 2024 | 5.45 (1.87%) | 5.45 | 5.25 - 5.45 | 1.9978 times | Fri 26 April 2024 | 5.35 (-1.83%) | 5.45 | 5.35 - 5.45 | 0.7223 times | Thu 25 April 2024 | 5.45 (-1.98%) | 5.50 | 5.45 - 5.50 | 0.1043 times | Wed 24 April 2024 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.61 | 2.3785 times | Tue 23 April 2024 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.0829 times | Mon 22 April 2024 | 5.78 (-1.7%) | 5.99 | 5.77 - 5.99 | 1.1411 times | Fri 19 April 2024 | 5.88 (-1.84%) | 5.88 | 5.88 - 5.88 | 1.5688 times | Thu 18 April 2024 | 5.99 (0%) | 5.99 | 5.70 - 5.99 | 1.7417 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.15 and 5.35
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.25 (-1.87%) | 5.45 | 5.25 - 5.45 | 0.6201 times | Fri 26 April 2024 | 5.35 (-9.01%) | 5.99 | 5.35 - 5.99 | 0.6863 times | Fri 19 April 2024 | 5.88 (7.1%) | 5.60 | 5.23 - 6.04 | 1.0096 times | Fri 12 April 2024 | 5.49 (12.04%) | 5.00 | 4.80 - 5.49 | 0.5838 times | Fri 05 April 2024 | 4.90 (-4.67%) | 5.04 | 4.90 - 5.24 | 0.9333 times | Thu 28 March 2024 | 5.14 (-3.75%) | 5.34 | 5.14 - 5.34 | 0.013 times | Fri 22 March 2024 | 5.34 (-5.65%) | 5.77 | 5.34 - 5.77 | 0.4393 times | Fri 15 March 2024 | 5.66 (-5.67%) | 6.00 | 5.66 - 6.00 | 1.4845 times | Thu 07 March 2024 | 6.00 (3.45%) | 5.80 | 5.80 - 6.14 | 1.5949 times | Fri 01 March 2024 | 5.80 (11.75%) | 4.94 | 4.94 - 6.03 | 2.6352 times | Fri 23 February 2024 | 5.19 (-1.89%) | 5.29 | 4.72 - 5.40 | 3.1539 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.2 and 5.3
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.25 (-1.87%) | 5.35 | 5.25 - 5.35 | 0.0424 times | Tue 30 April 2024 | 5.35 (4.09%) | 5.04 | 4.80 - 6.04 | 0.5841 times | Thu 28 March 2024 | 5.14 (-10.61%) | 5.75 | 5.14 - 6.14 | 0.7943 times | Thu 29 February 2024 | 5.75 (-10.16%) | 6.28 | 4.72 - 6.28 | 1.1236 times | Wed 31 January 2024 | 6.40 (33.61%) | 4.79 | 4.65 - 6.68 | 1.7862 times | Fri 29 December 2023 | 4.79 (-6.99%) | 5.10 | 4.54 - 5.20 | 0.6379 times | Thu 30 November 2023 | 5.15 (-35.22%) | 8.00 | 4.92 - 8.00 | 1.3505 times | Tue 31 October 2023 | 7.95 (74.73%) | 4.27 | 4.00 - 7.95 | 2.2357 times | Fri 29 September 2023 | 4.55 (-2.15%) | 4.26 | 4.03 - 5.05 | 0.6052 times | Thu 31 August 2023 | 4.65 (6.9%) | 3.85 | 3.80 - 5.04 | 0.8402 times | Mon 31 July 2023 | 4.35 (-2.47%) | 4.40 | 3.55 - 5.10 | 0.5528 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.45 |
| 12 day EMA | 5.43 | 5.46 | 5.5 |
| 20 day EMA | 5.44 | 5.46 | 5.48 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.37 | 5.43 |
| 12 day SMA | 5.58 | 5.62 | 5.64 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.11 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.