Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 5.95 and 6.53
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.63 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (4.87%) | 5.66 | 5.66 - 6.24 | 0.8728 times | Thu 12 February 2026 | 5.95 (3.66%) | 6.02 | 5.51 - 6.02 | 1.0459 times | Wed 11 February 2026 | 5.74 (4.74%) | 5.37 | 5.26 - 5.75 | 4.1091 times | Tue 10 February 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.1053 times | Mon 09 February 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.1042 times | Fri 06 February 2026 | 4.98 (4.84%) | 4.53 | 4.53 - 4.98 | 0.3203 times | Thu 05 February 2026 | 4.75 (-4.81%) | 5.00 | 4.75 - 5.00 | 0.582 times | Wed 04 February 2026 | 4.99 (-0.99%) | 5.29 | 4.79 - 5.29 | 0.5611 times | Tue 03 February 2026 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 2.2358 times | Mon 02 February 2026 | 4.80 (0.21%) | 4.99 | 4.56 - 4.99 | 0.0635 times | Sun 01 February 2026 | 4.79 (3.01%) | 4.87 | 4.42 - 4.87 | 0.1002 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.73 and 6.75
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (25.3%) | 5.22 | 5.22 - 6.24 | 1.9966 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.2365 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.3947 times | Fri 23 January 2026 | 4.68 (-6.02%) | 5.01 | 4.68 - 5.39 | 0.2545 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 0.7707 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 1.0537 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 1.5729 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 1.2726 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 1.3168 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.131 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.0651 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.33 and 7.15
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (34.19%) | 4.87 | 4.42 - 6.24 | 1.3515 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.2934 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.5625 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1926 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2805 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.9325 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.0009 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.3211 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.308 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.7571 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.438 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.55 | 5.35 |
| 12 day EMA | 5.41 | 5.26 | 5.14 |
| 20 day EMA | 5.31 | 5.21 | 5.13 |
| 35 day EMA | 5.31 | 5.26 | 5.22 |
| 50 day EMA | 5.46 | 5.43 | 5.41 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.47 | 5.23 |
| 12 day SMA | 5.22 | 5.07 | 4.97 |
| 20 day SMA | 5.07 | 5.01 | 4.97 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.55 | 5.51 | 5.47 |
| 100 day SMA | 6.15 | 6.14 | 6.14 |
| 150 day SMA | 5.94 | 5.93 | 5.92 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.