Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 32.58 and 41.2
| Daily Target 1 | 30.91 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 48.15 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.5278 times | Fri 17 July 2026 | 37.36 (-0.51%) | 37.55 | 36.60 - 37.55 | 0.0789 times | Thu 16 July 2026 | 37.55 (3.59%) | 37.25 | 35.50 - 37.64 | 5.9084 times | Wed 15 July 2026 | 36.25 (2.98%) | 36.00 | 35.05 - 36.25 | 0.0425 times | Tue 14 July 2026 | 35.20 (0.2%) | 36.50 | 35.14 - 36.50 | 0.4944 times | Mon 13 July 2026 | 35.13 (-2.58%) | 37.00 | 35.05 - 37.75 | 1.4528 times | Fri 10 July 2026 | 36.06 (1.58%) | 36.80 | 35.30 - 36.95 | 0.3427 times | Thu 09 July 2026 | 35.50 (-4.03%) | 35.00 | 35.00 - 36.49 | 0.7158 times | Wed 08 July 2026 | 36.99 (-1.36%) | 37.50 | 36.99 - 37.50 | 0.0091 times | Tue 07 July 2026 | 37.50 (4.31%) | 37.50 | 37.50 - 37.90 | 0.4277 times | Fri 03 July 2026 | 35.95 (-1.05%) | 36.33 | 35.41 - 37.89 | 0.9948 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 32.58 and 41.2
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.0602 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.9095 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1705 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.4079 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.1499 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 1.2574 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.7864 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.7626 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.9311 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.5645 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.8512 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.28 and 46.11
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (6.07%) | 36.00 | 35.00 - 44.83 | 0.2303 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5662 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.8751 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.1874 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1168 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.6705 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5268 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.056 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.5201 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.2508 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.655 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.73 | 36.42 |
| 12 day EMA | 36.66 | 36.5 | 36.34 |
| 20 day EMA | 36.73 | 36.64 | 36.56 |
| 35 day EMA | 37.23 | 37.21 | 37.2 |
| 50 day EMA | 37.8 | 37.81 | 37.83 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.3 | 36.04 |
| 12 day SMA | 36.45 | 36.32 | 36.16 |
| 20 day SMA | 36.56 | 36.49 | 36.5 |
| 35 day SMA | 36.87 | 36.9 | 36.95 |
| 50 day SMA | 37.61 | 37.68 | 37.71 |
| 100 day SMA | 37.78 | 37.81 | 37.84 |
| 150 day SMA | 39.74 | 39.81 | 39.87 |
| 200 day SMA | 41.9 | 41.96 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.