Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 37.25 and 38.74
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.74 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.4259 times | Fri 10 April 2026 | 38.78 (2.21%) | 39.97 | 37.60 - 39.97 | 0.2518 times | Thu 09 April 2026 | 37.94 (-1.48%) | 36.21 | 36.21 - 40.35 | 0.9538 times | Wed 08 April 2026 | 38.51 (-0.88%) | 39.50 | 37.03 - 39.75 | 2.69 times | Tue 07 April 2026 | 38.85 (3.77%) | 37.12 | 37.12 - 39.87 | 0.0439 times | Mon 06 April 2026 | 37.44 (1.77%) | 37.16 | 35.00 - 39.00 | 2.2479 times | Thu 02 April 2026 | 36.79 (0.14%) | 37.00 | 35.00 - 37.00 | 0.7554 times | Wed 01 April 2026 | 36.74 (7.87%) | 34.50 | 33.00 - 37.10 | 0.4455 times | Mon 30 March 2026 | 34.06 (0.09%) | 35.65 | 32.84 - 35.65 | 1.4918 times | Fri 27 March 2026 | 34.03 (-7.25%) | 36.00 | 34.00 - 36.67 | 0.6939 times | Wed 25 March 2026 | 36.69 (5.04%) | 37.00 | 36.69 - 37.00 | 0.8148 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.25 and 38.74
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.1277 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.8549 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.8072 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.2948 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.5796 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.1423 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.8724 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.5541 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.7263 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.0408 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.8827 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.86 and 43.21
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.71 (13.65%) | 34.50 | 33.00 - 40.35 | 0.3249 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.74 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4443 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.349 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6997 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.0073 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.4915 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.7593 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7895 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.3945 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.801 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.5 |
| 100 day DMA | 41.84 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.09 | 37.75 |
| 12 day EMA | 37.47 | 37.24 | 36.96 |
| 20 day EMA | 37.23 | 37.07 | 36.89 |
| 35 day EMA | 37.85 | 37.8 | 37.74 |
| 50 day EMA | 38.78 | 38.78 | 38.78 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.3 | 37.91 |
| 12 day SMA | 36.96 | 36.56 | 36.33 |
| 20 day SMA | 36.41 | 36.25 | 36.02 |
| 35 day SMA | 37.15 | 37.21 | 37.26 |
| 50 day SMA | 38.5 | 38.56 | 38.61 |
| 100 day SMA | 41.84 | 41.93 | 42.02 |
| 150 day SMA | 43.88 | 43.92 | 43.96 |
| 200 day SMA | 44.31 | 44.35 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.