Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.2 and 38.09
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.38 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.99 (-4.15%) | 39.19 | 36.30 - 39.19 | 2.7323 times | Wed 27 May 2026 | 38.59 (-0.67%) | 38.89 | 37.25 - 39.59 | 0.964 times | Tue 26 May 2026 | 38.85 (-2.56%) | 39.90 | 37.55 - 39.90 | 0.9921 times | Mon 25 May 2026 | 39.87 (1.55%) | 39.26 | 37.70 - 39.90 | 0.5528 times | Fri 22 May 2026 | 39.26 (4.36%) | 39.39 | 37.60 - 39.39 | 0.9668 times | Thu 21 May 2026 | 37.62 (0.35%) | 37.61 | 37.61 - 39.80 | 0.1567 times | Wed 20 May 2026 | 37.49 (-8.05%) | 40.77 | 37.37 - 40.77 | 1.682 times | Tue 19 May 2026 | 40.77 (6.64%) | 37.86 | 37.86 - 41.00 | 0.291 times | Mon 18 May 2026 | 38.23 (-0.73%) | 37.50 | 36.50 - 38.25 | 1.1498 times | Fri 15 May 2026 | 38.51 (0.03%) | 38.50 | 37.35 - 41.00 | 0.5125 times | Thu 14 May 2026 | 38.50 (1.26%) | 42.61 | 38.15 - 42.61 | 0.5087 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.85 and 38.45
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 0.897 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 0.7268 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 0.8599 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.8355 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.7144 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 0.975 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.0564 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.4725 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.6408 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 1.8217 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.4601 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 32.06 and 41.24
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.6705 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9099 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.8558 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.5138 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4037 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8092 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.1649 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.7248 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.0345 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.913 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.7691 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.6 |
| 150 day DMA | 42.37 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.86 | 39 |
| 12 day EMA | 38.73 | 39.05 | 39.13 |
| 20 day EMA | 38.92 | 39.12 | 39.18 |
| 35 day EMA | 38.56 | 38.65 | 38.65 |
| 50 day EMA | 38.12 | 38.17 | 38.15 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.84 | 38.62 |
| 12 day SMA | 38.56 | 38.73 | 38.81 |
| 20 day SMA | 39.47 | 39.72 | 39.8 |
| 35 day SMA | 39.38 | 39.43 | 39.4 |
| 50 day SMA | 38.34 | 38.31 | 38.25 |
| 100 day SMA | 39.6 | 39.68 | 39.74 |
| 150 day SMA | 42.37 | 42.44 | 42.52 |
| 200 day SMA | 43.3 | 43.35 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.