Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 53.76 and 56.22
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 58.08 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.55 (1.22%) | 56.00 | 54.43 - 56.89 | 1.5961 times | Thu 02 May 2024 | 54.88 (0.2%) | 55.80 | 54.00 - 56.00 | 0.8255 times | Tue 30 April 2024 | 54.77 (5.53%) | 54.00 | 52.15 - 57.10 | 1.4497 times | Mon 29 April 2024 | 51.90 (-8.14%) | 59.45 | 50.68 - 63.40 | 3.4946 times | Fri 26 April 2024 | 56.50 (6.42%) | 53.40 | 52.00 - 62.59 | 1.5623 times | Thu 25 April 2024 | 53.09 (-0.21%) | 53.50 | 51.81 - 54.05 | 0.5066 times | Wed 24 April 2024 | 53.20 (0.02%) | 53.93 | 51.00 - 53.93 | 0.3084 times | Tue 23 April 2024 | 53.19 (4.19%) | 51.05 | 50.48 - 53.95 | 0.1068 times | Mon 22 April 2024 | 51.05 (-3.59%) | 50.12 | 50.12 - 52.99 | 0.0685 times | Fri 19 April 2024 | 52.95 (3.72%) | 51.06 | 48.95 - 52.98 | 0.0815 times | Thu 18 April 2024 | 51.05 (-0.68%) | 51.40 | 50.86 - 53.00 | 0.1454 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 46.76 and 59.48
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.55 (-1.68%) | 59.45 | 50.68 - 63.40 | 3.569 times | Fri 26 April 2024 | 56.50 (6.7%) | 50.12 | 50.12 - 62.59 | 1.2368 times | Fri 19 April 2024 | 52.95 (-0.04%) | 51.40 | 48.55 - 53.49 | 0.3204 times | Fri 12 April 2024 | 52.97 (-0.06%) | 54.00 | 49.10 - 54.00 | 0.2869 times | Fri 05 April 2024 | 53.00 (10.95%) | 47.20 | 47.20 - 54.53 | 0.2737 times | Thu 28 March 2024 | 47.77 (-5.42%) | 53.00 | 47.05 - 53.00 | 0.1671 times | Fri 22 March 2024 | 50.51 (0.6%) | 49.21 | 48.00 - 53.56 | 0.2986 times | Fri 15 March 2024 | 50.21 (-3.39%) | 51.65 | 46.02 - 54.99 | 0.5374 times | Thu 07 March 2024 | 51.97 (-7.03%) | 55.90 | 50.30 - 55.90 | 1.0232 times | Sat 02 March 2024 | 55.90 (-1.83%) | 59.50 | 50.46 - 59.50 | 2.2869 times | Fri 23 February 2024 | 56.94 (15.22%) | 51.29 | 48.99 - 58.90 | 1.8181 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 53.33 and 56.22
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.55 (1.42%) | 55.80 | 54.00 - 56.89 | 0.1688 times | Tue 30 April 2024 | 54.77 (14.65%) | 47.20 | 47.20 - 63.40 | 0.6493 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.4165 times | Thu 29 February 2024 | 51.78 (6.67%) | 49.96 | 39.10 - 61.00 | 2.4669 times | Wed 31 January 2024 | 48.54 (11.43%) | 46.64 | 38.05 - 54.00 | 1.7345 times | Fri 29 December 2023 | 43.56 (19.47%) | 37.70 | 34.90 - 47.00 | 1.3948 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 1.253 times | Tue 31 October 2023 | 29.14 (5.2%) | 28.95 | 26.84 - 34.93 | 0.8907 times | Fri 29 September 2023 | 27.70 (6.62%) | 25.30 | 25.01 - 29.40 | 0.6738 times | Thu 31 August 2023 | 25.98 (0.12%) | 25.95 | 24.12 - 29.98 | 0.3518 times | Mon 31 July 2023 | 25.95 (0.62%) | 27.90 | 23.65 - 30.90 | 0.5416 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.17 |
| 35 day DMA | 51.6 |
| 50 day DMA | 52.14 |
| 100 day DMA | 48.7 |
| 150 day DMA | 42.94 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.16 | 53.8 |
| 12 day EMA | 53.75 | 53.42 | 53.15 |
| 20 day EMA | 53.13 | 52.87 | 52.66 |
| 35 day EMA | 52.7 | 52.53 | 52.39 |
| 50 day EMA | 52.2 | 52.06 | 51.95 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.23 | 53.89 |
| 12 day SMA | 53.29 | 53.12 | 52.96 |
| 20 day SMA | 53.17 | 52.99 | 52.71 |
| 35 day SMA | 51.6 | 51.5 | 51.47 |
| 50 day SMA | 52.14 | 52.02 | 51.91 |
| 100 day SMA | 48.7 | 48.52 | 48.34 |
| 150 day SMA | 42.94 | 42.76 | 42.58 |
| 200 day SMA | 38.72 | 38.57 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.