Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 39.3 and 42.81
| Daily Target 1 | 36.56 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.58 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.48 (0.5%) | 38.11 | 38.11 - 41.62 | 0.7097 times | Fri 13 February 2026 | 40.28 (-3.45%) | 40.25 | 39.53 - 40.99 | 3.4208 times | Thu 12 February 2026 | 41.72 (-1.14%) | 40.99 | 40.99 - 41.75 | 1.3125 times | Wed 11 February 2026 | 42.20 (-0.17%) | 42.26 | 42.20 - 42.26 | 0.0242 times | Tue 10 February 2026 | 42.27 (0.64%) | 42.42 | 39.52 - 42.42 | 0.1036 times | Mon 09 February 2026 | 42.00 (1.28%) | 42.65 | 40.90 - 42.65 | 0.8067 times | Fri 06 February 2026 | 41.47 (-0.79%) | 41.99 | 40.05 - 41.99 | 0.7758 times | Thu 05 February 2026 | 41.80 (-1.72%) | 42.30 | 40.00 - 42.30 | 0.4111 times | Wed 04 February 2026 | 42.53 (-0.14%) | 42.59 | 42.53 - 42.60 | 0.1873 times | Tue 03 February 2026 | 42.59 (4.7%) | 42.62 | 40.03 - 42.62 | 2.2482 times | Mon 02 February 2026 | 40.68 (-6.2%) | 44.87 | 40.65 - 44.87 | 0.5036 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.3 and 42.81
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.48 (0.5%) | 38.11 | 38.11 - 41.62 | 0.1518 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.2123 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 1.0282 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.446 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5702 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.6369 times | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 1.0709 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 3.0008 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 1.1699 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.7128 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.4941 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.92 and 42.68
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.48 (-0.71%) | 40.77 | 38.11 - 44.87 | 0.2607 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3195 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6406 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9221 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3654 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.6106 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7228 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.1921 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7333 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.2328 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.8337 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.8 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.4 | 41.96 |
| 12 day EMA | 41.55 | 41.75 | 42.02 |
| 20 day EMA | 41.92 | 42.07 | 42.26 |
| 35 day EMA | 42.89 | 43.03 | 43.19 |
| 50 day EMA | 43.82 | 43.96 | 44.11 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.69 | 41.93 |
| 12 day SMA | 41.78 | 41.81 | 41.95 |
| 20 day SMA | 41.81 | 41.97 | 42.04 |
| 35 day SMA | 42.41 | 42.58 | 42.76 |
| 50 day SMA | 43.8 | 43.93 | 44.06 |
| 100 day SMA | 46.1 | 46.17 | 46.22 |
| 150 day SMA | 45.91 | 45.94 | 45.98 |
| 200 day SMA | 45.77 | 45.81 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.