Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 44.76 and 48.24
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.64 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.00 (3.18%) | 48.48 | 45.00 - 48.48 | 0.1063 times | Mon 08 December 2025 | 46.52 (-4.54%) | 48.73 | 45.13 - 48.73 | 0.7143 times | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.0935 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 0.5308 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.0823 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.1818 times | Mon 01 December 2025 | 46.13 (-3.7%) | 47.00 | 46.00 - 48.10 | 1.6867 times | Fri 28 November 2025 | 47.90 (6.44%) | 46.93 | 45.60 - 48.00 | 0.1038 times | Thu 27 November 2025 | 45.00 (0%) | 46.00 | 45.00 - 46.50 | 1.4406 times | Wed 26 November 2025 | 45.00 (-0.46%) | 44.62 | 44.62 - 47.40 | 5.06 times | Tue 25 November 2025 | 45.21 (-2.86%) | 47.49 | 44.20 - 47.49 | 1.5443 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 44.64 and 48.37
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.00 (-1.5%) | 48.73 | 45.00 - 48.73 | 0.1114 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3497 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.2693 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.3 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.0773 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2311 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 1.9248 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.9104 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.6808 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.1452 times | Fri 03 October 2025 | 49.53 (7.93%) | 49.46 | 45.20 - 53.93 | 1.1333 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 46.5 and 52.5
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.00 (0.21%) | 47.00 | 45.00 - 51.00 | 0.0951 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.7999 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2765 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5057 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6757 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0494 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6856 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1525 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7794 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9801 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3564 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.89 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.36 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.1 | 47.39 |
| 12 day EMA | 47.17 | 47.02 | 47.11 |
| 20 day EMA | 47.33 | 47.26 | 47.34 |
| 35 day EMA | 47.56 | 47.53 | 47.59 |
| 50 day EMA | 48.12 | 48.13 | 48.2 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.25 | 47.17 |
| 12 day SMA | 46.67 | 46.56 | 46.66 |
| 20 day SMA | 46.89 | 47.02 | 47.12 |
| 35 day SMA | 48.41 | 48.41 | 48.53 |
| 50 day SMA | 48.36 | 48.36 | 48.4 |
| 100 day SMA | 46.98 | 46.96 | 46.96 |
| 150 day SMA | 46.47 | 46.43 | 46.43 |
| 200 day SMA | 46.11 | 46.13 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.