Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 44.44 and 44.44
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.44 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.2035 times | Fri 24 July 2026 | 42.33 (2%) | 40.68 | 40.67 - 42.33 | 0.5448 times | Thu 23 July 2026 | 41.50 (-0.91%) | 41.05 | 41.05 - 41.50 | 0.5153 times | Wed 22 July 2026 | 41.88 (-1.99%) | 41.88 | 41.88 - 41.88 | 1.162 times | Tue 21 July 2026 | 42.73 (-2%) | 43.60 | 42.73 - 44.47 | 2.3254 times | Mon 20 July 2026 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.7345 times | Fri 17 July 2026 | 44.48 (-1.98%) | 45.00 | 44.48 - 45.00 | 0.071 times | Thu 16 July 2026 | 45.38 (-1.99%) | 45.38 | 45.38 - 46.00 | 1.2296 times | Wed 15 July 2026 | 46.30 (-1.99%) | 48.18 | 46.30 - 48.18 | 1.5175 times | Tue 14 July 2026 | 47.24 (1.99%) | 45.40 | 45.40 - 47.24 | 1.6964 times | Mon 13 July 2026 | 46.32 (-1.99%) | 46.50 | 46.32 - 46.50 | 3.8267 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 44.44 and 44.44
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.015 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.3889 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.6141 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.0816 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.6641 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.5065 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.2284 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 3.0868 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.9942 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.4205 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.2711 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 36.23 and 48.88
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.44 (-18.31%) | 53.32 | 40.67 - 53.32 | 0.3104 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.8132 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6379 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6705 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.3731 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4646 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7349 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3196 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4911 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1847 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.2728 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 44.46 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.95 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.37 |
| 150 day DMA | 48.98 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.68 | 42.86 |
| 12 day EMA | 44.59 | 44.62 | 45.04 |
| 20 day EMA | 45.41 | 45.51 | 45.84 |
| 35 day EMA | 43.93 | 43.9 | 43.99 |
| 50 day EMA | 42.11 | 42.01 | 42 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.41 | 42.84 |
| 12 day SMA | 44.46 | 44.77 | 45.34 |
| 20 day SMA | 47.66 | 48.22 | 48.82 |
| 35 day SMA | 46.95 | 46.64 | 46.34 |
| 50 day SMA | 42.68 | 42.48 | 42.34 |
| 100 day SMA | 42.37 | 42.38 | 42.4 |
| 150 day SMA | 48.98 | 49.17 | 49.38 |
| 200 day SMA | 62.97 | 63.45 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.