Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 50.26 and 52.01
| Daily Target 1 | 49 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.5 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.51 (0.92%) | 50.05 | 50.00 - 51.75 | 4.588 times | Tue 10 February 2026 | 50.05 (-2.38%) | 51.52 | 49.21 - 52.84 | 1.716 times | Mon 09 February 2026 | 51.27 (2.19%) | 52.67 | 51.00 - 52.67 | 1.1421 times | Fri 06 February 2026 | 50.17 (-2.62%) | 51.52 | 49.31 - 53.00 | 0.7709 times | Thu 05 February 2026 | 51.52 (1.02%) | 53.48 | 50.05 - 53.48 | 0.1665 times | Wed 04 February 2026 | 51.00 (-0.43%) | 53.00 | 50.01 - 53.69 | 0.3936 times | Tue 03 February 2026 | 51.22 (4.98%) | 51.20 | 51.20 - 51.22 | 0.5491 times | Mon 02 February 2026 | 48.79 (-4.3%) | 52.00 | 48.75 - 53.00 | 0.2369 times | Sun 01 February 2026 | 50.98 (4.75%) | 51.00 | 50.00 - 51.10 | 0.1847 times | Fri 30 January 2026 | 48.67 (-4.94%) | 50.01 | 48.65 - 52.90 | 0.2523 times | Thu 29 January 2026 | 51.20 (-4.97%) | 54.10 | 51.19 - 54.10 | 4.6675 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 48.05 and 51.68
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.51 (0.68%) | 52.67 | 49.21 - 52.84 | 1.3558 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.4191 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 2.001 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 2.5698 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.5022 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.6623 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.4856 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.2378 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.0576 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.709 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.2789 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 47.16 and 52.1
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.51 (3.78%) | 51.00 | 48.75 - 53.69 | 0.6306 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 2.1057 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.9156 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.4071 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5293 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7817 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7874 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.769 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.9462 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.1273 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.5694 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.77 |
| 20 day DMA | 55.26 |
| 35 day DMA | 63.27 |
| 50 day DMA | 67.83 |
| 100 day DMA | 91.64 |
| 150 day DMA | 110.02 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.69 | 51.01 |
| 12 day EMA | 52.38 | 52.72 | 53.21 |
| 20 day EMA | 55.62 | 56.16 | 56.8 |
| 35 day EMA | 61.25 | 61.88 | 62.58 |
| 50 day EMA | 67.62 | 68.32 | 69.07 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.8 | 51.04 |
| 12 day SMA | 50.77 | 51.18 | 51.68 |
| 20 day SMA | 55.26 | 56.33 | 57.38 |
| 35 day SMA | 63.27 | 63.96 | 64.7 |
| 50 day SMA | 67.83 | 68.67 | 69.48 |
| 100 day SMA | 91.64 | 92.71 | 93.76 |
| 150 day SMA | 110.02 | 110.69 | 111.37 |
| 200 day SMA | 121.95 | 122.64 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.