Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 30.35 and 32.67
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.47 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.90 (-0.31%) | 33.43 | 31.12 - 33.44 | 0.1799 times | Mon 01 June 2026 | 32.00 (-4.68%) | 35.16 | 31.90 - 35.16 | 0.3782 times | Fri 29 May 2026 | 33.57 (1.79%) | 31.50 | 31.50 - 34.62 | 2.5972 times | Wed 27 May 2026 | 32.98 (4.83%) | 32.98 | 31.81 - 33.03 | 0.3447 times | Tue 26 May 2026 | 31.46 (4.97%) | 30.00 | 28.48 - 31.46 | 0.8359 times | Mon 25 May 2026 | 29.97 (-4.98%) | 30.05 | 29.97 - 31.85 | 2.9735 times | Fri 22 May 2026 | 31.54 (-4.97%) | 34.29 | 31.54 - 34.30 | 1.2003 times | Thu 21 May 2026 | 33.19 (2.28%) | 32.45 | 32.45 - 33.40 | 0.8601 times | Wed 20 May 2026 | 32.45 (-4.98%) | 34.00 | 32.45 - 34.00 | 0.3874 times | Tue 19 May 2026 | 34.15 (2.77%) | 34.00 | 32.75 - 34.20 | 0.2428 times | Mon 18 May 2026 | 33.23 (-2.26%) | 34.00 | 32.30 - 34.28 | 0.8546 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 29.49 and 33.53
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.90 (-4.97%) | 35.16 | 31.12 - 35.16 | 0.2336 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.826 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.484 times | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.7475 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 1.7674 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 1.1708 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.7173 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.1621 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.4507 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.4405 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 2.1913 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 29.49 and 33.53
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.90 (-4.97%) | 35.16 | 31.12 - 35.16 | 0.0683 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.9961 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.8171 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.1109 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.5662 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.8957 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3895 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.5985 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2251 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3325 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.3349 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.49 |
| 35 day DMA | 37.67 |
| 50 day DMA | 39.69 |
| 100 day DMA | 46.25 |
| 150 day DMA | 61.14 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.41 | 32.61 |
| 12 day EMA | 32.86 | 33.03 | 33.22 |
| 20 day EMA | 34.07 | 34.3 | 34.54 |
| 35 day EMA | 36.21 | 36.46 | 36.72 |
| 50 day EMA | 38.72 | 39 | 39.29 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32 | 31.9 |
| 12 day SMA | 32.54 | 32.69 | 32.8 |
| 20 day SMA | 33.49 | 33.67 | 33.95 |
| 35 day SMA | 37.67 | 38.04 | 38.44 |
| 50 day SMA | 39.69 | 39.77 | 39.83 |
| 100 day SMA | 46.25 | 46.68 | 47.11 |
| 150 day SMA | 61.14 | 61.69 | 62.24 |
| 200 day SMA | 81.53 | 82.06 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.