Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 41.66 and 42.34
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.91 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.00 (8.25%) | 42.68 | 42.00 - 42.68 | 0.8397 times | Tue 27 October 2026 | 38.80 (-7.6%) | 41.99 | 38.06 - 41.99 | 0.7594 times | Mon 26 October 2026 | 41.99 (9.21%) | 38.45 | 38.45 - 42.00 | 4.1155 times | Fri 23 October 2026 | 38.45 (-6.22%) | 41.01 | 37.11 - 42.77 | 2.6348 times | Thu 22 October 2026 | 41.00 (-2.54%) | 42.00 | 38.00 - 42.00 | 0.8565 times | Wed 21 October 2026 | 42.07 (-6.53%) | 41.45 | 41.44 - 46.99 | 0.2393 times | Mon 19 October 2026 | 45.01 (-2.13%) | 49.90 | 45.01 - 49.90 | 0.0087 times | Fri 16 October 2026 | 45.99 (2.09%) | 46.00 | 43.61 - 46.00 | 0.0971 times | Thu 15 October 2026 | 45.05 (-2.07%) | 43.71 | 43.71 - 45.99 | 0.0982 times | Wed 14 October 2026 | 46.00 (4.78%) | 43.90 | 43.89 - 46.00 | 0.3508 times | Tue 13 October 2026 | 43.90 (2.09%) | 43.00 | 43.00 - 43.95 | 0.3936 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 40.03 and 44.65
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.00 (9.23%) | 38.45 | 38.06 - 42.68 | 0.6478 times | Fri 23 October 2026 | 38.45 (-16.39%) | 49.90 | 37.11 - 49.90 | 0.4239 times | Fri 16 October 2026 | 45.99 (-1.52%) | 45.90 | 41.81 - 46.00 | 0.1335 times | Tue 06 October 2026 | 46.70 (-3.73%) | 46.09 | 45.75 - 48.50 | 0.4583 times | Thu 01 October 2026 | 48.51 (1.49%) | 48.75 | 47.78 - 49.49 | 0.8676 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 1.3488 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.0868 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.5746 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 1.4482 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 4.0105 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 2.0476 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 33.16 and 45.95
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.00 (-13.85%) | 49.49 | 37.11 - 49.90 | 0.1626 times | Tue 29 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.3793 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.172 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3516 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6548 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.4947 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6119 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.0783 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.424 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6707 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2916 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 42.77 |
| 20 day DMA | 44.73 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.42 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.76 | 41.74 |
| 12 day EMA | 42.59 | 42.7 | 43.41 |
| 20 day EMA | 43.62 | 43.79 | 44.32 |
| 35 day EMA | 44.3 | 44.44 | 44.77 |
| 50 day EMA | 44.6 | 44.71 | 44.95 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.46 | 41.7 |
| 12 day SMA | 42.77 | 43.16 | 43.93 |
| 20 day SMA | 44.73 | 44.88 | 45.24 |
| 35 day SMA | 45.66 | 45.81 | 46.02 |
| 50 day SMA | 44.92 | 45.01 | 45.22 |
| 100 day SMA | 45.14 | 45.03 | 44.94 |
| 150 day SMA | 43.42 | 43.4 | 43.4 |
| 200 day SMA | 46.56 | 46.72 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.