Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 96.46 and 104.67
| Daily Target 1 | 94.42 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 102.63 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 110.84 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.58 (-0.77%) | 106.76 | 98.55 - 106.76 | 0.5765 times | Tue 23 April 2024 | 103.38 (4.13%) | 103.90 | 99.10 - 104.24 | 1.4306 times | Mon 22 April 2024 | 99.28 (4.99%) | 97.80 | 97.80 - 99.28 | 0.9766 times | Fri 19 April 2024 | 94.56 (-2.42%) | 92.60 | 92.60 - 98.88 | 0.5811 times | Thu 18 April 2024 | 96.91 (-4.12%) | 104.99 | 96.02 - 106.12 | 2.8569 times | Tue 16 April 2024 | 101.07 (4.15%) | 97.00 | 94.00 - 101.89 | 0.8102 times | Mon 15 April 2024 | 97.04 (-4.77%) | 101.99 | 96.81 - 103.99 | 0.9232 times | Fri 12 April 2024 | 101.90 (-0.02%) | 101.92 | 97.00 - 106.50 | 0.8219 times | Wed 10 April 2024 | 101.92 (-2.49%) | 108.45 | 99.30 - 108.45 | 0.6003 times | Tue 09 April 2024 | 104.52 (-4.98%) | 109.90 | 104.50 - 109.90 | 0.4229 times | Mon 08 April 2024 | 110.00 (0.02%) | 114.90 | 105.15 - 114.90 | 0.596 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 100.19 and 109.15
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.58 (8.48%) | 97.80 | 97.80 - 106.76 | 0.6946 times | Fri 19 April 2024 | 94.56 (-7.2%) | 101.99 | 92.60 - 106.12 | 1.204 times | Fri 12 April 2024 | 101.90 (-7.35%) | 114.90 | 97.00 - 114.90 | 0.5683 times | Fri 05 April 2024 | 109.98 (12.74%) | 98.95 | 98.95 - 112.91 | 0.9572 times | Thu 28 March 2024 | 97.55 (0.83%) | 99.95 | 92.35 - 101.45 | 0.4256 times | Fri 22 March 2024 | 96.75 (9.76%) | 85.60 | 85.60 - 97.50 | 0.9069 times | Fri 15 March 2024 | 88.15 (-7.84%) | 95.55 | 78.05 - 99.85 | 1.5407 times | Thu 07 March 2024 | 95.65 (-3.68%) | 101.30 | 89.75 - 101.30 | 1.4208 times | Sat 02 March 2024 | 99.30 (-11.62%) | 110.15 | 99.20 - 111.90 | 0.5391 times | Fri 23 February 2024 | 112.35 (6.09%) | 108.00 | 108.00 - 112.35 | 1.7426 times | Fri 16 February 2024 | 105.90 (0.14%) | 103.65 | 99.85 - 106.00 | 4.182 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 97.59 and 119.89
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 125.66 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.58 (5.16%) | 98.95 | 92.60 - 114.90 | 0.4089 times | Thu 28 March 2024 | 97.55 (-7.67%) | 103.55 | 78.05 - 108.70 | 0.5471 times | Thu 29 February 2024 | 105.65 (-6.01%) | 114.60 | 99.85 - 116.85 | 1.2089 times | Wed 31 January 2024 | 112.40 (44.19%) | 78.00 | 72.01 - 112.40 | 0.9777 times | Fri 29 December 2023 | 77.95 (10.01%) | 72.20 | 72.06 - 82.98 | 2.7148 times | Thu 30 November 2023 | 70.86 (49.65%) | 47.35 | 44.70 - 70.86 | 1.4225 times | Tue 31 October 2023 | 47.35 (33.12%) | 36.74 | 34.82 - 53.74 | 0.8937 times | Fri 29 September 2023 | 35.57 (-0.5%) | 36.40 | 33.31 - 38.99 | 0.5357 times | Thu 31 August 2023 | 35.75 (58.12%) | 22.61 | 21.26 - 39.35 | 0.9978 times | Mon 31 July 2023 | 22.61 (-9.09%) | 24.00 | 22.01 - 25.49 | 0.2928 times | Fri 30 June 2023 | 24.87 (-7.48%) | 25.60 | 23.54 - 27.48 | 0.2776 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 101.93 |
| 20 day DMA | 102.15 |
| 35 day DMA | 97.87 |
| 50 day DMA | 100.78 |
| 100 day DMA | 94.01 |
| 150 day DMA | 77.84 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.16 | 98.55 |
| 12 day EMA | 100.92 | 100.62 | 100.12 |
| 20 day EMA | 100.73 | 100.54 | 100.24 |
| 35 day EMA | 101.82 | 101.78 | 101.69 |
| 50 day EMA | 101.61 | 101.57 | 101.5 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.04 | 97.77 |
| 12 day SMA | 101.93 | 102.63 | 103.02 |
| 20 day SMA | 102.15 | 101.7 | 101.07 |
| 35 day SMA | 97.87 | 97.95 | 98.08 |
| 50 day SMA | 100.78 | 100.89 | 101.02 |
| 100 day SMA | 94.01 | 93.66 | 93.3 |
| 150 day SMA | 77.84 | 77.4 | 76.94 |
| 200 day SMA | 65.32 | 64.93 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.