Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 13.54 and 14.38

Daily Target 113.4
Daily Target 213.68
Daily Target 314.24
Daily Target 414.52
Daily Target 515.08

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-1.48%) 14.80 13.96 - 14.80 0.0265 times
Wed 02 September 2026 14.17 (-6.1%) 15.00 13.93 - 15.00 0.8837 times
Tue 01 September 2026 15.09 (-0.33%) 15.30 14.01 - 15.30 0.6341 times
Mon 31 August 2026 15.14 (3.56%) 13.80 13.51 - 15.73 0.0648 times
Fri 28 August 2026 14.62 (-8.51%) 15.90 14.61 - 15.90 0.5713 times
Thu 27 August 2026 15.98 (4.04%) 16.89 14.80 - 16.89 2.2374 times
Wed 26 August 2026 15.36 (9.95%) 14.98 13.03 - 15.36 4.3409 times
Tue 25 August 2026 13.97 (4.64%) 13.98 13.35 - 14.09 0.3409 times
Mon 24 August 2026 13.35 (-0.15%) 14.00 12.97 - 14.00 0.2545 times
Fri 21 August 2026 13.37 (-2.19%) 14.00 13.00 - 14.10 0.646 times
Thu 20 August 2026 13.67 (-0.07%) 13.85 13.50 - 14.15 0.243 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.74 and 15.96

Weekly Target 112.18
Weekly Target 213.07
Weekly Target 314.4
Weekly Target 415.29
Weekly Target 516.62

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-4.51%) 13.80 13.51 - 15.73 0.3801 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.8296 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6658 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.5104 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.2385 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.1349 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.563 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.746 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.9059 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 1.0259 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.8483 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.26 and 14.63

Monthly Target 113.03
Monthly Target 213.49
Monthly Target 314.396666666667
Monthly Target 414.86
Monthly Target 515.77

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-7.79%) 15.30 13.93 - 15.30 0.0399 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6853 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2983 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5262 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3514 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.487 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.689 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.1685 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5693 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1849 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3383 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.36
20 day DMA 14.83
35 day DMA 15.7
50 day DMA 16.28
100 day DMA 16.44
150 day DMA 15.65
200 day DMA 15.15

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.714.97
12 day EMA14.6414.7614.87
20 day EMA14.9515.0515.14
35 day EMA15.5615.6515.74
50 day EMA16.2916.3916.48

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.61515.24
12 day SMA14.3614.3614.37
20 day SMA14.8314.9115
35 day SMA15.715.8215.91
50 day SMA16.2816.3616.45
100 day SMA16.4416.4316.42
150 day SMA15.6515.6315.61
200 day SMA15.1515.1615.17
Back to top | Use Dark Theme