Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 12.95 and 14.31
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 15.44 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.0601 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.2648 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0007 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 1.8089 times | Thu 27 November 2025 | 14.99 (3.81%) | 14.44 | 14.44 - 14.99 | 0.8608 times | Wed 26 November 2025 | 14.44 (-0.14%) | 14.60 | 14.07 - 14.60 | 0.776 times | Tue 25 November 2025 | 14.46 (-3.47%) | 14.50 | 14.00 - 14.50 | 2.7732 times | Mon 24 November 2025 | 14.98 (4.61%) | 14.50 | 14.50 - 15.60 | 1.7821 times | Fri 21 November 2025 | 14.32 (-2.52%) | 14.61 | 14.32 - 15.98 | 1.2167 times | Thu 20 November 2025 | 14.69 (-3.55%) | 14.99 | 14.52 - 14.99 | 0.4567 times | Tue 18 November 2025 | 15.23 (-1.3%) | 15.77 | 14.51 - 15.77 | 1.5763 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.95 and 14.31
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-3.61%) | 14.49 | 13.63 - 14.99 | 0.0952 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3402 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0141 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.2228 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5578 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3289 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3437 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8889 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.0886 times | Fri 03 October 2025 | 17.00 (1.19%) | 16.85 | 16.51 - 18.49 | 0.1197 times | Fri 26 September 2025 | 16.80 (-9.19%) | 17.50 | 16.78 - 19.09 | 2.2634 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.95 and 14.31
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-3.61%) | 14.49 | 13.63 - 14.99 | 0.022 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6464 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.63 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8659 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2598 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7751 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.7387 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.646 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7943 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.6217 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3947 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.1 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.19 | 14.42 |
| 12 day EMA | 14.46 | 14.61 | 14.77 |
| 20 day EMA | 14.84 | 14.97 | 15.1 |
| 35 day EMA | 15.45 | 15.56 | 15.67 |
| 50 day EMA | 16.05 | 16.15 | 16.25 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.29 | 14.43 |
| 12 day SMA | 14.51 | 14.66 | 14.89 |
| 20 day SMA | 14.89 | 15.01 | 15.15 |
| 35 day SMA | 15.53 | 15.62 | 15.74 |
| 50 day SMA | 16.1 | 16.2 | 16.29 |
| 100 day SMA | 17.6 | 17.67 | 17.72 |
| 150 day SMA | 17.96 | 17.99 | 18 |
| 200 day SMA | 18.02 | 18.06 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.