Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 12.71 and 13.88
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.07 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.29 (4.98%) | 12.12 | 12.12 - 13.29 | 1.4484 times | Tue 07 April 2026 | 12.66 (4.89%) | 12.59 | 11.50 - 12.67 | 0.6465 times | Mon 06 April 2026 | 12.07 (4.96%) | 10.93 | 10.93 - 12.07 | 0.7994 times | Thu 02 April 2026 | 11.50 (-4.41%) | 11.50 | 11.50 - 11.50 | 0.0009 times | Wed 01 April 2026 | 12.03 (0%) | 11.79 | 11.43 - 12.03 | 1.0319 times | Mon 30 March 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.9284 times | Fri 27 March 2026 | 12.00 (3.99%) | 11.01 | 11.00 - 12.10 | 0.668 times | Wed 25 March 2026 | 11.54 (-1.37%) | 12.25 | 11.31 - 12.28 | 1.2485 times | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 2.3941 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.8339 times | Fri 20 March 2026 | 12.91 (-4.93%) | 13.58 | 12.91 - 13.58 | 2.3503 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.11 and 14.47
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.29 (15.57%) | 10.93 | 10.93 - 13.29 | 0.2216 times | Thu 02 April 2026 | 11.50 (-4.17%) | 12.24 | 11.40 - 12.24 | 0.1502 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.3939 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.7564 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.5132 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0622 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.6456 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.2353 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 1.9832 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0383 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0416 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.11 and 14.47
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.29 (10.47%) | 11.79 | 10.93 - 13.29 | 0.2375 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.2094 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.4528 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7447 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2419 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4425 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1671 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2296 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0689 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2056 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7263 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.3 |
| 20 day DMA | 13.11 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.9 |
| 150 day DMA | 15.09 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.19 | 11.95 |
| 12 day EMA | 12.68 | 12.57 | 12.55 |
| 20 day EMA | 13.21 | 13.2 | 13.26 |
| 35 day EMA | 13.25 | 13.25 | 13.29 |
| 50 day EMA | 13.66 | 13.67 | 13.71 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.06 | 11.93 |
| 12 day SMA | 12.3 | 12.3 | 12.32 |
| 20 day SMA | 13.11 | 13.21 | 13.37 |
| 35 day SMA | 15.5 | 15.48 | 15.45 |
| 50 day SMA | 14.04 | 13.99 | 13.96 |
| 100 day SMA | 13.9 | 13.92 | 13.95 |
| 150 day SMA | 15.09 | 15.12 | 15.17 |
| 200 day SMA | 16.23 | 16.25 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.