Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 20.36 and 21.55
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.49 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.10 (-2.9%) | 21.75 | 20.81 - 22.00 | 0.3243 times | Mon 29 April 2024 | 21.73 (3.13%) | 22.12 | 20.43 - 22.12 | 0.3137 times | Fri 26 April 2024 | 21.07 (-2.05%) | 21.51 | 21.00 - 21.94 | 0.1915 times | Thu 25 April 2024 | 21.51 (-4.99%) | 22.49 | 21.51 - 22.49 | 0.3735 times | Wed 24 April 2024 | 22.64 (-1.35%) | 22.49 | 21.81 - 22.99 | 0.1732 times | Tue 23 April 2024 | 22.95 (-4.97%) | 24.00 | 22.95 - 24.00 | 0.4702 times | Mon 22 April 2024 | 24.15 (3.12%) | 23.42 | 23.42 - 25.66 | 1.2196 times | Fri 19 April 2024 | 23.42 (1.17%) | 21.16 | 21.16 - 24.99 | 1.3228 times | Thu 18 April 2024 | 23.15 (-7.29%) | 24.10 | 22.48 - 24.10 | 3.0344 times | Tue 16 April 2024 | 24.97 (-9.99%) | 26.50 | 24.97 - 27.45 | 2.5769 times | Mon 15 April 2024 | 27.74 (-5.74%) | 29.50 | 26.55 - 31.45 | 7.2468 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 19.92 and 21.61
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.10 (0.14%) | 22.12 | 20.43 - 22.12 | 0.1687 times | Fri 26 April 2024 | 21.07 (-10.03%) | 23.42 | 21.00 - 25.66 | 0.6422 times | Fri 19 April 2024 | 23.42 (-20.42%) | 29.50 | 21.16 - 31.45 | 3.7506 times | Fri 12 April 2024 | 29.43 (74.14%) | 17.99 | 17.80 - 29.43 | 3.6696 times | Fri 05 April 2024 | 16.90 (13.73%) | 15.58 | 14.58 - 16.99 | 0.2157 times | Thu 28 March 2024 | 14.86 (-7.76%) | 16.79 | 14.50 - 16.79 | 0.4777 times | Fri 22 March 2024 | 16.11 (-1.83%) | 16.75 | 15.99 - 17.30 | 0.15 times | Fri 15 March 2024 | 16.41 (-10.82%) | 18.40 | 15.63 - 19.20 | 0.2286 times | Thu 07 March 2024 | 18.40 (1.49%) | 18.49 | 17.35 - 19.93 | 0.3702 times | Sat 02 March 2024 | 18.13 (-6.01%) | 18.46 | 17.96 - 20.00 | 0.3267 times | Fri 23 February 2024 | 19.29 (-5.44%) | 19.99 | 18.97 - 21.91 | 0.5908 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 17.84 and 34.71
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.10 (41.99%) | 15.58 | 14.58 - 31.45 | 3.1274 times | Thu 28 March 2024 | 14.86 (-18.8%) | 18.31 | 14.50 - 19.93 | 0.4806 times | Thu 29 February 2024 | 18.30 (-16.09%) | 20.81 | 18.00 - 23.68 | 0.5026 times | Wed 31 January 2024 | 21.81 (-6.76%) | 28.00 | 20.55 - 28.00 | 1.4296 times | Fri 29 December 2023 | 23.39 (46.37%) | 16.25 | 13.00 - 25.19 | 2.5579 times | Thu 30 November 2023 | 15.98 (10.21%) | 14.75 | 13.00 - 19.83 | 1.0131 times | Tue 31 October 2023 | 14.50 (-2.09%) | 14.90 | 13.25 - 15.55 | 0.161 times | Fri 29 September 2023 | 14.81 (-4.45%) | 15.50 | 14.26 - 16.50 | 0.2038 times | Thu 31 August 2023 | 15.50 (7.27%) | 14.50 | 13.03 - 16.70 | 0.2885 times | Mon 31 July 2023 | 14.45 (-13.27%) | 17.00 | 13.80 - 17.50 | 0.2356 times | Fri 30 June 2023 | 16.66 (8.68%) | 17.05 | 15.05 - 19.99 | 0.1383 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 23.66 |
| 20 day DMA | 21.75 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.51 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.05 | 22.21 |
| 12 day EMA | 22.12 | 22.31 | 22.41 |
| 20 day EMA | 21.63 | 21.69 | 21.69 |
| 35 day EMA | 21.07 | 21.07 | 21.03 |
| 50 day EMA | 19.95 | 19.9 | 19.83 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.98 | 22.46 |
| 12 day SMA | 23.66 | 24.13 | 24.34 |
| 20 day SMA | 21.75 | 21.44 | 21.09 |
| 35 day SMA | 19.59 | 19.51 | 19.44 |
| 50 day SMA | 19.56 | 19.58 | 19.59 |
| 100 day SMA | 20.51 | 20.48 | 20.42 |
| 150 day SMA | 18.73 | 18.69 | 18.64 |
| 200 day SMA | 17.77 | 17.74 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.