Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 13.51 and 14.5

Daily Target 113.34
Daily Target 213.67
Daily Target 314.33
Daily Target 414.66
Daily Target 515.32

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (0.29%) 14.99 14.00 - 14.99 0.4483 times
Thu 03 September 2026 13.96 (-1.48%) 14.80 13.96 - 14.80 0.027 times
Wed 02 September 2026 14.17 (-6.1%) 15.00 13.93 - 15.00 0.9023 times
Tue 01 September 2026 15.09 (-0.33%) 15.30 14.01 - 15.30 0.6475 times
Mon 31 August 2026 15.14 (3.56%) 13.80 13.51 - 15.73 0.0662 times
Fri 28 August 2026 14.62 (-8.51%) 15.90 14.61 - 15.90 0.5833 times
Thu 27 August 2026 15.98 (4.04%) 16.89 14.80 - 16.89 2.2847 times
Wed 26 August 2026 15.36 (9.95%) 14.98 13.03 - 15.36 4.4326 times
Tue 25 August 2026 13.97 (4.64%) 13.98 13.35 - 14.09 0.3481 times
Mon 24 August 2026 13.35 (-0.15%) 14.00 12.97 - 14.00 0.2599 times
Fri 21 August 2026 13.37 (-2.19%) 14.00 13.00 - 14.10 0.6596 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.76 and 15.98

Weekly Target 112.19
Weekly Target 213.1
Weekly Target 314.413333333333
Weekly Target 415.32
Weekly Target 516.63

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.4789 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.8108 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6589 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.4847 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.2258 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.1335 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.5572 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.7383 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.8966 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 1.0153 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.8396 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.28 and 14.65

Monthly Target 113.04
Monthly Target 213.52
Monthly Target 314.41
Monthly Target 414.89
Monthly Target 515.78

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (-7.53%) 15.30 13.93 - 15.30 0.0512 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6845 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.298 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5245 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.351 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.4865 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6871 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.1638 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5687 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1847 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3379 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.39
20 day DMA 14.71
35 day DMA 15.59
50 day DMA 16.2
100 day DMA 16.43
150 day DMA 15.67
200 day DMA 15.15

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4514.7
12 day EMA14.5414.6414.76
20 day EMA14.8514.9415.04
35 day EMA15.4615.5515.64
50 day EMA16.216.2916.38

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.615
12 day SMA14.3914.3614.36
20 day SMA14.7114.8314.91
35 day SMA15.5915.715.82
50 day SMA16.216.2816.36
100 day SMA16.4316.4416.43
150 day SMA15.6715.6515.63
200 day SMA15.1515.1515.16
Back to top | Use Dark Theme