Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 12.98 and 14.48

Daily Target 112.48
Daily Target 213.47
Daily Target 313.983333333333
Daily Target 414.97
Daily Target 515.48

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 26 October 2026 14.45 (-0.34%) 14.50 13.00 - 14.50 0.7024 times
Fri 23 October 2026 14.50 (11.45%) 15.40 14.50 - 15.40 0.7106 times
Thu 22 October 2026 13.01 (-5.72%) 13.80 13.01 - 14.20 0.3948 times
Wed 21 October 2026 13.80 (-4.83%) 14.00 13.75 - 14.00 0.6094 times
Mon 19 October 2026 14.50 (6.62%) 13.59 13.20 - 14.50 3.5209 times
Fri 16 October 2026 13.60 (0%) 14.78 13.50 - 14.78 0.2948 times
Thu 15 October 2026 13.60 (-2.72%) 14.25 13.43 - 14.25 0.3626 times
Wed 14 October 2026 13.98 (0.22%) 14.40 13.20 - 14.40 0.2907 times
Tue 13 October 2026 13.95 (0.87%) 14.89 13.50 - 14.89 2.7366 times
Mon 12 October 2026 13.83 (-4.29%) 15.27 13.27 - 15.27 0.3772 times
Tue 06 October 2026 14.45 (7.51%) 14.65 14.40 - 14.65 0.2129 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.98 and 14.48

Weekly Target 112.48
Weekly Target 213.47
Weekly Target 313.983333333333
Weekly Target 414.97
Weekly Target 515.48

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 26 October 2026 14.45 (-0.34%) 14.50 13.00 - 14.50 0.0829 times
Fri 23 October 2026 14.50 (6.62%) 13.59 13.01 - 15.40 0.6183 times
Fri 16 October 2026 13.60 (-5.88%) 15.27 13.20 - 15.27 0.4797 times
Tue 06 October 2026 14.45 (9.72%) 14.39 13.20 - 14.65 0.8969 times
Thu 01 October 2026 13.17 (-2.44%) 14.48 13.01 - 14.48 0.6409 times
Fri 25 September 2026 13.50 (-4.93%) 14.63 13.00 - 14.63 0.9432 times
Fri 18 September 2026 14.20 (6.85%) 13.85 13.50 - 14.84 0.5063 times
Fri 11 September 2026 13.29 (-5.07%) 14.79 13.00 - 15.30 2.4089 times
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.7159 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 2.707 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.9851 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.73 and 16.13

Monthly Target 111.88
Monthly Target 213.17
Monthly Target 314.283333333333
Monthly Target 415.57
Monthly Target 516.68

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 26 October 2026 14.45 (10.47%) 14.30 13.00 - 15.40 0.1626 times
Tue 29 September 2026 13.08 (-13.61%) 15.30 13.00 - 15.30 0.359 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6645 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2893 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.4799 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3408 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.4722 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6378 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.042 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.552 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1793 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.93
20 day DMA 13.78
35 day DMA 13.95
50 day DMA 14.24
100 day DMA 16.09
150 day DMA 15.47
200 day DMA 15.07

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.9113.62
12 day EMA13.9413.8513.73
20 day EMA13.9313.8813.82
35 day EMA14.1414.1214.1
50 day EMA14.3814.3814.38

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.8813.7
12 day SMA13.9313.8213.7
20 day SMA13.7813.7713.73
35 day SMA13.951414.02
50 day SMA14.2414.2614.29
100 day SMA16.0916.0916.09
150 day SMA15.4715.4715.47
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme