Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 16.17 and 16.96

Daily Target 116.02
Daily Target 216.32
Daily Target 316.813333333333
Daily Target 417.11
Daily Target 517.6

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 1.2555 times
Fri 10 July 2026 16.98 (0.77%) 16.85 16.85 - 17.43 0.3051 times
Thu 09 July 2026 16.85 (1.51%) 16.50 16.30 - 17.32 0.6489 times
Wed 08 July 2026 16.60 (-4.27%) 17.34 16.48 - 18.14 2.4352 times
Tue 07 July 2026 17.34 (-7.07%) 18.15 17.30 - 18.80 0.7116 times
Fri 03 July 2026 18.66 (4.01%) 17.86 17.86 - 18.83 0.6829 times
Thu 02 July 2026 17.94 (-1.75%) 18.89 17.70 - 18.95 0.7763 times
Wed 01 July 2026 18.26 (-3.59%) 19.69 18.21 - 19.69 0.2388 times
Tue 30 June 2026 18.94 (3.78%) 18.99 17.66 - 19.16 1.5843 times
Mon 29 June 2026 18.25 (2.64%) 17.78 16.90 - 18.66 1.3614 times
Thu 25 June 2026 17.78 (-0.73%) 17.52 17.02 - 17.91 1.7597 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.17 and 16.96

Weekly Target 116.02
Weekly Target 216.32
Weekly Target 316.813333333333
Weekly Target 417.11
Weekly Target 517.6

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 0.1534 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.5009 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.5672 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.469 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.6759 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.0723 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.131 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1375 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.336 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 0.9568 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.3447 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 14.76 and 18.15

Monthly Target 114.14
Monthly Target 215.38
Monthly Target 317.533333333333
Monthly Target 418.77
Monthly Target 520.92

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-12.3%) 19.69 16.30 - 19.69 0.1775 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5876 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3656 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5066 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.757 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3363 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5922 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1923 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3519 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1329 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1826 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.68
20 day DMA 18.3
35 day DMA 18.15
50 day DMA 17.26
100 day DMA 16.22
150 day DMA 14.98
200 day DMA 15.38

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2117.32
12 day EMA17.5717.7417.88
20 day EMA17.8217.9518.05
35 day EMA17.4517.517.53
50 day EMA17.0217.0417.04

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.2917.48
12 day SMA17.6817.817.92
20 day SMA18.318.4818.7
35 day SMA18.1518.0818.03
50 day SMA17.2617.2117.16
100 day SMA16.2216.1616.1
150 day SMA14.9814.9714.95
200 day SMA15.3815.3815.4
Back to top | Use Dark Theme