Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl 530813 are 272.7 and 280.85

Daily Target 1271.1
Daily Target 2274.3
Daily Target 3279.25
Daily Target 4282.45
Daily Target 5287.4

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.50 (-1.65%) 282.15 276.05 - 284.20 1.38 times
Wed 27 March 2024 282.15 (-0.97%) 285.30 280.55 - 288.35 1.7026 times
Tue 26 March 2024 284.90 (-1.32%) 292.60 282.80 - 292.60 1.0003 times
Fri 22 March 2024 288.70 (-0.84%) 295.35 287.45 - 295.35 0.5589 times
Thu 21 March 2024 291.15 (-0.73%) 296.45 290.15 - 296.45 0.7781 times
Wed 20 March 2024 293.30 (1.16%) 290.45 290.40 - 297.00 1.0314 times
Tue 19 March 2024 289.95 (0.07%) 288.65 287.05 - 292.50 0.9149 times
Mon 18 March 2024 289.75 (0.77%) 292.05 287.00 - 294.00 0.492 times
Fri 15 March 2024 287.55 (-2.14%) 293.35 285.00 - 297.45 0.9691 times
Thu 14 March 2024 293.85 (3.36%) 282.15 281.00 - 298.10 1.1728 times
Wed 13 March 2024 284.30 (-0.75%) 286.60 275.75 - 288.00 1.5168 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 268.5 and 285.05

Weekly Target 1265.5
Weekly Target 2271.5
Weekly Target 3282.05
Weekly Target 4288.05
Weekly Target 5298.6

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.50 (-3.88%) 292.60 276.05 - 292.60 1.0468 times
Fri 22 March 2024 288.70 (0.4%) 292.05 287.00 - 297.00 0.9679 times
Fri 15 March 2024 287.55 (-3.72%) 302.65 275.75 - 303.00 2.4332 times
Thu 07 March 2024 298.65 (-5.43%) 316.40 296.25 - 316.60 1.2982 times
Sat 02 March 2024 315.80 (-7.39%) 345.20 311.85 - 345.20 1.1999 times
Fri 23 February 2024 341.00 (-3.78%) 359.65 339.60 - 359.65 0.6057 times
Fri 16 February 2024 354.40 (-1.36%) 359.55 331.05 - 360.50 0.7524 times
Fri 09 February 2024 359.30 (-0.21%) 360.05 354.70 - 368.80 0.4793 times
Fri 02 February 2024 360.05 (-0.3%) 358.50 358.00 - 370.00 0.6957 times
Thu 25 January 2024 361.15 (-2.68%) 371.75 352.20 - 377.60 0.5209 times
Fri 19 January 2024 371.10 (-2.39%) 384.80 359.95 - 385.00 0.8725 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 252.73 and 300.53

Monthly Target 1244.47
Monthly Target 2260.98
Monthly Target 3292.26666666667
Monthly Target 4308.78
Monthly Target 5340.07

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.50 (-13.66%) 321.45 275.75 - 323.55 1.393 times
Thu 29 February 2024 321.40 (-10.65%) 359.05 320.10 - 368.80 0.6431 times
Wed 31 January 2024 359.70 (-3.96%) 377.65 352.20 - 386.50 0.7028 times
Fri 29 December 2023 374.55 (8.31%) 346.05 340.65 - 377.60 1.0609 times
Thu 30 November 2023 345.80 (-3.81%) 364.65 342.95 - 392.25 1.1657 times
Tue 31 October 2023 359.50 (-11.23%) 406.05 347.00 - 408.95 0.5396 times
Fri 29 September 2023 405.00 (0.71%) 401.05 397.05 - 471.00 1.3383 times
Thu 31 August 2023 402.15 (3.34%) 390.60 371.55 - 418.85 1.0724 times
Mon 31 July 2023 389.15 (14.24%) 339.10 335.65 - 390.00 1.1091 times
Fri 30 June 2023 340.65 (-6.62%) 365.15 339.00 - 376.00 0.9751 times
Wed 31 May 2023 364.80 (-7.94%) 396.15 362.90 - 420.35 1.3599 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 284.88
12 day DMA 287.46
20 day DMA 295.04
35 day DMA 316.19
50 day DMA 330.37
100 day DMA 345.4
150 day DMA 362.92
200 day DMA 364.39

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46286.44288.58
12 day EMA289.58291.78293.53
20 day EMA297.75299.88301.74
35 day EMA312.75314.83316.75
50 day EMA329.63331.76333.78

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA284.88288.04289.6
12 day SMA287.46288.74290.11
20 day SMA295.04297.52299.99
35 day SMA316.19318.56320.84
50 day SMA330.37332.37334.28
100 day SMA345.4346.42347.38
150 day SMA362.92363.79364.6
200 day SMA364.39364.78365.17
Back to top | Use Dark Theme