Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 379.18 and 390.23
| Daily Target 1 | 370.38 |
| Daily Target 2 | 376.92 |
| Daily Target 3 | 381.43333333333 |
| Daily Target 4 | 387.97 |
| Daily Target 5 | 392.48 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (2.76%) | 378.25 | 374.90 - 385.95 | 1.4173 times | Wed 17 June 2026 | 373.15 (-1.8%) | 382.75 | 370.00 - 382.75 | 0.9042 times | Tue 16 June 2026 | 380.00 (1.58%) | 376.10 | 374.50 - 385.00 | 0.9732 times | Mon 15 June 2026 | 374.10 (2.06%) | 383.95 | 372.80 - 385.90 | 1.9168 times | Fri 12 June 2026 | 366.55 (6.02%) | 346.60 | 346.60 - 368.00 | 1.8924 times | Thu 11 June 2026 | 345.75 (1.1%) | 340.05 | 336.70 - 346.70 | 0.7182 times | Wed 10 June 2026 | 342.00 (-1.71%) | 345.95 | 340.65 - 351.40 | 0.2314 times | Tue 09 June 2026 | 347.95 (1.34%) | 343.30 | 343.30 - 350.75 | 0.3631 times | Mon 08 June 2026 | 343.35 (-3.72%) | 351.90 | 340.20 - 360.45 | 0.7548 times | Fri 05 June 2026 | 356.60 (1.51%) | 350.00 | 349.50 - 358.10 | 0.8287 times | Thu 04 June 2026 | 351.30 (0.13%) | 345.40 | 345.40 - 355.10 | 0.8328 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 368.75 and 384.7
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 373.65 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (4.61%) | 383.95 | 370.00 - 385.95 | 1.0224 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.7768 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 0.9503 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.7431 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 0.9529 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.4232 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8583 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6918 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4513 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1298 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1415 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 360.08 and 409.33
| Monthly Target 1 | 319.45 |
| Monthly Target 2 | 351.45 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 417.95 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (9.17%) | 354.00 | 336.70 - 385.95 | 0.4045 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.5852 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.7089 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.7327 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.6182 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.5199 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.5082 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.2226 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.0141 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 2.6857 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 5.2238 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 375.45 |
| 12 day DMA | 359.59 |
| 20 day DMA | 356.27 |
| 35 day DMA | 357.05 |
| 50 day DMA | 354.2 |
| 100 day DMA | 342.61 |
| 150 day DMA | 359.19 |
| 200 day DMA | 368.08 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.73 | 368.87 | 366.73 |
| 12 day EMA | 364.25 | 360.76 | 358.51 |
| 20 day EMA | 359.51 | 356.99 | 355.29 |
| 35 day EMA | 354.65 | 352.95 | 351.76 |
| 50 day EMA | 351.9 | 350.61 | 349.69 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.45 | 367.91 | 361.68 |
| 12 day SMA | 359.59 | 356.56 | 354.34 |
| 20 day SMA | 356.27 | 353.59 | 351.61 |
| 35 day SMA | 357.05 | 356.8 | 356.93 |
| 50 day SMA | 354.2 | 352.77 | 351.44 |
| 100 day SMA | 342.61 | 342.12 | 341.8 |
| 150 day SMA | 359.19 | 359.19 | 359.22 |
| 200 day SMA | 368.08 | 368.53 | 369.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.