Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 368.88 and 375.68
| Daily Target 1 | 367.18 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 373.98333333333 |
| Daily Target 4 | 377.37 |
| Daily Target 5 | 380.78 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 373.95 (-0.05%) | 375.00 | 370.60 - 377.40 | 0.5371 times | Wed 05 August 2026 | 374.15 (1.57%) | 370.05 | 370.05 - 379.40 | 0.576 times | Tue 04 August 2026 | 368.35 (-1.54%) | 370.55 | 367.75 - 378.15 | 1.1626 times | Mon 03 August 2026 | 374.10 (6.43%) | 350.80 | 350.80 - 380.40 | 4.4522 times | Fri 31 July 2026 | 351.50 (0.44%) | 355.00 | 349.05 - 360.00 | 0.7522 times | Thu 30 July 2026 | 349.95 (0.47%) | 348.05 | 345.05 - 352.30 | 0.5503 times | Wed 29 July 2026 | 348.30 (0.81%) | 344.45 | 342.05 - 351.70 | 0.36 times | Tue 28 July 2026 | 345.50 (-1.51%) | 350.00 | 344.95 - 350.00 | 0.604 times | Mon 27 July 2026 | 350.80 (0.04%) | 358.05 | 349.35 - 358.05 | 0.3472 times | Fri 24 July 2026 | 350.65 (1.96%) | 340.55 | 339.80 - 351.90 | 0.6582 times | Thu 23 July 2026 | 343.90 (-1.71%) | 351.60 | 343.15 - 351.60 | 0.602 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 362.38 and 391.98
| Weekly Target 1 | 338.78 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 368.38333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 397.98 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 373.95 (6.39%) | 350.80 | 350.80 - 380.40 | 1.0163 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.3948 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.7052 times | Fri 17 July 2026 | 358.20 (-2.12%) | 365.15 | 352.00 - 368.40 | 0.822 times | Fri 10 July 2026 | 365.95 (-2.67%) | 372.05 | 355.00 - 375.00 | 1.1807 times | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.7418 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 1.1591 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.6674 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 1.0401 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.2724 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.995 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 362.38 and 391.98
| Monthly Target 1 | 338.78 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 368.38333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 397.98 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 373.95 (6.39%) | 350.80 | 350.80 - 380.40 | 0.1597 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.5609 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.8504 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.8366 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0135 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.0476 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8838 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.7433 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7266 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.1776 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.4498 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 356.75 |
| 20 day DMA | 357.59 |
| 35 day DMA | 366.84 |
| 50 day DMA | 363.36 |
| 100 day DMA | 348.6 |
| 150 day DMA | 351.56 |
| 200 day DMA | 361.94 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 365.69 | 361.46 |
| 12 day EMA | 362.38 | 360.28 | 357.76 |
| 20 day EMA | 361.33 | 360 | 358.51 |
| 35 day EMA | 360.15 | 359.34 | 358.47 |
| 50 day EMA | 362.06 | 361.58 | 361.07 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 363.61 | 358.44 |
| 12 day SMA | 356.75 | 355.17 | 353.61 |
| 20 day SMA | 357.59 | 357.34 | 356.7 |
| 35 day SMA | 366.84 | 367.01 | 367.01 |
| 50 day SMA | 363.36 | 363.04 | 362.44 |
| 100 day SMA | 348.6 | 347.93 | 347.37 |
| 150 day SMA | 351.56 | 351.73 | 351.93 |
| 200 day SMA | 361.94 | 361.92 | 361.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.