Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 368.68 and 374.93
| Daily Target 1 | 364.6 |
| Daily Target 2 | 368.2 |
| Daily Target 3 | 370.85 |
| Daily Target 4 | 374.45 |
| Daily Target 5 | 377.1 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.5403 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.5414 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.2653 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 1.0902 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.8171 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.4241 times | Wed 04 February 2026 | 363.95 (2.96%) | 353.60 | 350.20 - 370.00 | 1.1937 times | Tue 03 February 2026 | 353.50 (2.99%) | 387.25 | 352.00 - 395.40 | 1.7421 times | Mon 02 February 2026 | 343.25 (1.4%) | 333.55 | 326.15 - 345.50 | 1.11 times | Sun 01 February 2026 | 338.50 (-1.04%) | 335.00 | 332.15 - 346.15 | 0.2757 times | Fri 30 January 2026 | 342.05 (4.67%) | 325.10 | 324.80 - 342.90 | 0.7224 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 369.15 and 381
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 366.08 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (2.16%) | 369.85 | 366.50 - 378.35 | 1.1477 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.4388 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6258 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.4794 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9169 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.9222 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.693 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7226 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.491 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.5626 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.8282 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 348.98 and 418.23
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 333.5 |
| Monthly Target 3 | 364.45 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 433.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (8.7%) | 335.00 | 326.15 - 395.40 | 0.1951 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3144 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3073 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3439 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6131 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6238 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1585 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8134 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7608 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8698 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5361 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 356.06 |
| 20 day DMA | 347.16 |
| 35 day DMA | 363.08 |
| 50 day DMA | 372.03 |
| 100 day DMA | 377.47 |
| 150 day DMA | 392.82 |
| 200 day DMA | 381.65 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.33 | 366.59 | 364.03 |
| 12 day EMA | 360.38 | 358.3 | 355.86 |
| 20 day EMA | 358.72 | 357.34 | 355.83 |
| 35 day EMA | 364.28 | 363.84 | 363.38 |
| 50 day EMA | 374.67 | 374.79 | 374.92 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 366.57 | 365.02 |
| 12 day SMA | 356.06 | 352.3 | 348.38 |
| 20 day SMA | 347.16 | 346.47 | 346.01 |
| 35 day SMA | 363.08 | 363.97 | 364.63 |
| 50 day SMA | 372.03 | 372.54 | 373.15 |
| 100 day SMA | 377.47 | 377.81 | 378.12 |
| 150 day SMA | 392.82 | 392.95 | 393.12 |
| 200 day SMA | 381.65 | 381.37 | 381.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.