Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 272.7 and 280.85
Daily Target 1 | 271.1 |
Daily Target 2 | 274.3 |
Daily Target 3 | 279.25 |
Daily Target 4 | 282.45 |
Daily Target 5 | 287.4 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.50 (-1.65%) | 282.15 | 276.05 - 284.20 | 1.38 times | Wed 27 March 2024 | 282.15 (-0.97%) | 285.30 | 280.55 - 288.35 | 1.7026 times | Tue 26 March 2024 | 284.90 (-1.32%) | 292.60 | 282.80 - 292.60 | 1.0003 times | Fri 22 March 2024 | 288.70 (-0.84%) | 295.35 | 287.45 - 295.35 | 0.5589 times | Thu 21 March 2024 | 291.15 (-0.73%) | 296.45 | 290.15 - 296.45 | 0.7781 times | Wed 20 March 2024 | 293.30 (1.16%) | 290.45 | 290.40 - 297.00 | 1.0314 times | Tue 19 March 2024 | 289.95 (0.07%) | 288.65 | 287.05 - 292.50 | 0.9149 times | Mon 18 March 2024 | 289.75 (0.77%) | 292.05 | 287.00 - 294.00 | 0.492 times | Fri 15 March 2024 | 287.55 (-2.14%) | 293.35 | 285.00 - 297.45 | 0.9691 times | Thu 14 March 2024 | 293.85 (3.36%) | 282.15 | 281.00 - 298.10 | 1.1728 times | Wed 13 March 2024 | 284.30 (-0.75%) | 286.60 | 275.75 - 288.00 | 1.5168 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 268.5 and 285.05
Weekly Target 1 | 265.5 |
Weekly Target 2 | 271.5 |
Weekly Target 3 | 282.05 |
Weekly Target 4 | 288.05 |
Weekly Target 5 | 298.6 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.50 (-3.88%) | 292.60 | 276.05 - 292.60 | 1.0468 times | Fri 22 March 2024 | 288.70 (0.4%) | 292.05 | 287.00 - 297.00 | 0.9679 times | Fri 15 March 2024 | 287.55 (-3.72%) | 302.65 | 275.75 - 303.00 | 2.4332 times | Thu 07 March 2024 | 298.65 (-5.43%) | 316.40 | 296.25 - 316.60 | 1.2982 times | Sat 02 March 2024 | 315.80 (-7.39%) | 345.20 | 311.85 - 345.20 | 1.1999 times | Fri 23 February 2024 | 341.00 (-3.78%) | 359.65 | 339.60 - 359.65 | 0.6057 times | Fri 16 February 2024 | 354.40 (-1.36%) | 359.55 | 331.05 - 360.50 | 0.7524 times | Fri 09 February 2024 | 359.30 (-0.21%) | 360.05 | 354.70 - 368.80 | 0.4793 times | Fri 02 February 2024 | 360.05 (-0.3%) | 358.50 | 358.00 - 370.00 | 0.6957 times | Thu 25 January 2024 | 361.15 (-2.68%) | 371.75 | 352.20 - 377.60 | 0.5209 times | Fri 19 January 2024 | 371.10 (-2.39%) | 384.80 | 359.95 - 385.00 | 0.8725 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 252.73 and 300.53
Monthly Target 1 | 244.47 |
Monthly Target 2 | 260.98 |
Monthly Target 3 | 292.26666666667 |
Monthly Target 4 | 308.78 |
Monthly Target 5 | 340.07 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.50 (-13.66%) | 321.45 | 275.75 - 323.55 | 1.393 times | Thu 29 February 2024 | 321.40 (-10.65%) | 359.05 | 320.10 - 368.80 | 0.6431 times | Wed 31 January 2024 | 359.70 (-3.96%) | 377.65 | 352.20 - 386.50 | 0.7028 times | Fri 29 December 2023 | 374.55 (8.31%) | 346.05 | 340.65 - 377.60 | 1.0609 times | Thu 30 November 2023 | 345.80 (-3.81%) | 364.65 | 342.95 - 392.25 | 1.1657 times | Tue 31 October 2023 | 359.50 (-11.23%) | 406.05 | 347.00 - 408.95 | 0.5396 times | Fri 29 September 2023 | 405.00 (0.71%) | 401.05 | 397.05 - 471.00 | 1.3383 times | Thu 31 August 2023 | 402.15 (3.34%) | 390.60 | 371.55 - 418.85 | 1.0724 times | Mon 31 July 2023 | 389.15 (14.24%) | 339.10 | 335.65 - 390.00 | 1.1091 times | Fri 30 June 2023 | 340.65 (-6.62%) | 365.15 | 339.00 - 376.00 | 0.9751 times | Wed 31 May 2023 | 364.80 (-7.94%) | 396.15 | 362.90 - 420.35 | 1.3599 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
DMA period | DMA value |
5 day DMA | 284.88 |
12 day DMA | 287.46 |
20 day DMA | 295.04 |
35 day DMA | 316.19 |
50 day DMA | 330.37 |
100 day DMA | 345.4 |
150 day DMA | 362.92 |
200 day DMA | 364.39 |
EMA (exponential moving average) of Krbl 530813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.46 | 286.44 | 288.58 |
12 day EMA | 289.58 | 291.78 | 293.53 |
20 day EMA | 297.75 | 299.88 | 301.74 |
35 day EMA | 312.75 | 314.83 | 316.75 |
50 day EMA | 329.63 | 331.76 | 333.78 |
SMA (simple moving average) of Krbl 530813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.88 | 288.04 | 289.6 |
12 day SMA | 287.46 | 288.74 | 290.11 |
20 day SMA | 295.04 | 297.52 | 299.99 |
35 day SMA | 316.19 | 318.56 | 320.84 |
50 day SMA | 330.37 | 332.37 | 334.28 |
100 day SMA | 345.4 | 346.42 | 347.38 |
150 day SMA | 362.92 | 363.79 | 364.6 |
200 day SMA | 364.39 | 364.78 | 365.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.