Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 381.35 and 406.6
| Daily Target 1 | 360.75 |
| Daily Target 2 | 376.7 |
| Daily Target 3 | 386 |
| Daily Target 4 | 401.95 |
| Daily Target 5 | 411.25 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 392.65 (3.19%) | 370.05 | 370.05 - 395.30 | 3.3213 times | Mon 08 December 2025 | 380.50 (-3.51%) | 394.35 | 378.40 - 394.50 | 1.0475 times | Fri 05 December 2025 | 394.35 (-0.82%) | 394.05 | 390.00 - 399.55 | 0.368 times | Thu 04 December 2025 | 397.60 (0.73%) | 392.05 | 392.05 - 400.00 | 0.3181 times | Wed 03 December 2025 | 394.70 (-0.64%) | 397.90 | 393.20 - 407.35 | 0.9395 times | Tue 02 December 2025 | 397.25 (-1.29%) | 402.45 | 395.60 - 407.10 | 0.848 times | Mon 01 December 2025 | 402.45 (-1.87%) | 407.05 | 400.80 - 408.90 | 0.8494 times | Fri 28 November 2025 | 410.10 (0.09%) | 411.75 | 406.75 - 413.90 | 0.5729 times | Thu 27 November 2025 | 409.75 (-1.04%) | 414.05 | 405.95 - 418.25 | 0.9274 times | Wed 26 November 2025 | 414.05 (0.42%) | 412.35 | 410.90 - 415.65 | 0.8081 times | Tue 25 November 2025 | 412.30 (-0.42%) | 404.00 | 404.00 - 416.15 | 1.4511 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 368.73 and 393.98
| Weekly Target 1 | 360.75 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 401.95 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 392.65 (-0.43%) | 394.35 | 370.05 - 395.30 | 0.4115 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.313 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.4614 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 1.8505 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 3.8873 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.4372 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.3919 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.3598 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.9046 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 0.983 times | Fri 03 October 2025 | 348.45 (-0.63%) | 350.90 | 340.30 - 361.95 | 0.6076 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 361.93 and 400.78
| Monthly Target 1 | 351.68 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 390.53333333333 |
| Monthly Target 4 | 411.02 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 392.65 (-4.26%) | 407.05 | 370.05 - 408.90 | 0.1389 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2727 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5891 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5603 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0348 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7815 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7311 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8357 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5151 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5407 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3699 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 391.96 |
| 12 day DMA | 401.65 |
| 20 day DMA | 404.38 |
| 35 day DMA | 393.61 |
| 50 day DMA | 382.35 |
| 100 day DMA | 402.69 |
| 150 day DMA | 386.81 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.44 | 392.34 | 398.26 |
| 12 day EMA | 397.66 | 398.57 | 401.86 |
| 20 day EMA | 397.67 | 398.2 | 400.06 |
| 35 day EMA | 392.7 | 392.7 | 393.42 |
| 50 day EMA | 384.15 | 383.8 | 383.93 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.96 | 392.88 | 397.27 |
| 12 day SMA | 401.65 | 403.57 | 407.2 |
| 20 day SMA | 404.38 | 403.63 | 403.77 |
| 35 day SMA | 393.61 | 393.19 | 392.87 |
| 50 day SMA | 382.35 | 381.93 | 382.12 |
| 100 day SMA | 402.69 | 402.64 | 402.83 |
| 150 day SMA | 386.81 | 386.26 | 385.78 |
| 200 day SMA | 360.22 | 359.68 | 359.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.