Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 27.64 and 29.82
| Daily Target 1 | 27.2 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 31.56 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.95 (1.86%) | 30.68 | 28.50 - 30.68 | 0.3034 times | Thu 21 May 2026 | 28.42 (-3.69%) | 30.01 | 28.40 - 32.46 | 3.9199 times | Wed 20 May 2026 | 29.51 (-4.81%) | 29.02 | 29.02 - 31.00 | 0.1587 times | Tue 19 May 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0163 times | Mon 18 May 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.7469 times | Fri 15 May 2026 | 30.50 (4.81%) | 29.01 | 29.01 - 30.50 | 1.4261 times | Thu 14 May 2026 | 29.10 (-1.52%) | 29.10 | 29.10 - 30.89 | 0.9523 times | Wed 13 May 2026 | 29.55 (0.54%) | 29.01 | 29.01 - 30.05 | 0.9138 times | Tue 12 May 2026 | 29.39 (-4.11%) | 29.00 | 29.00 - 32.99 | 0.8286 times | Mon 11 May 2026 | 30.65 (-1.95%) | 30.65 | 29.65 - 31.01 | 0.734 times | Fri 08 May 2026 | 31.26 (-0.03%) | 31.27 | 30.02 - 31.50 | 0.9814 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 26.65 and 30.71
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.1744 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1081 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6103 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.3796 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7256 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.7226 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.6904 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0621 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.8082 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.7187 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.6494 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 26.38 and 30.98
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.95 (-3.5%) | 29.51 | 28.40 - 33.00 | 0.88 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6964 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7145 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7044 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7192 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4795 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4188 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6877 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6331 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.0664 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 7.6611 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.39 |
| 50 day DMA | 32.11 |
| 100 day DMA | 36.04 |
| 150 day DMA | 39.24 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.61 | 30.2 |
| 12 day EMA | 29.79 | 29.94 | 30.22 |
| 20 day EMA | 30.14 | 30.27 | 30.47 |
| 35 day EMA | 31.31 | 31.45 | 31.63 |
| 50 day EMA | 32.43 | 32.57 | 32.74 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.09 | 30.22 |
| 12 day SMA | 30.05 | 30.09 | 30.23 |
| 20 day SMA | 29.99 | 30.05 | 30.12 |
| 35 day SMA | 30.39 | 30.5 | 30.6 |
| 50 day SMA | 32.11 | 32.3 | 32.51 |
| 100 day SMA | 36.04 | 36.19 | 36.33 |
| 150 day SMA | 39.24 | 39.37 | 39.51 |
| 200 day SMA | 43.33 | 43.51 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.