Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 28.24 and 32.71
| Daily Target 1 | 27.15 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 36.09 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.50 (-2.51%) | 32.31 | 29.44 - 33.91 | 3.8752 times | Wed 08 April 2026 | 32.31 (9.71%) | 31.00 | 30.08 - 32.35 | 0.2451 times | Tue 07 April 2026 | 29.45 (-6.72%) | 31.57 | 28.22 - 33.00 | 2.392 times | Mon 06 April 2026 | 31.57 (-3.13%) | 32.59 | 31.02 - 35.99 | 1.305 times | Thu 02 April 2026 | 32.59 (0%) | 32.59 | 32.58 - 32.59 | 0.1671 times | Wed 01 April 2026 | 32.59 (0%) | 34.99 | 32.59 - 34.99 | 0.0064 times | Mon 30 March 2026 | 32.59 (-0.24%) | 32.59 | 32.59 - 32.59 | 0.0119 times | Fri 27 March 2026 | 32.67 (-0.37%) | 29.60 | 29.60 - 32.78 | 0.4138 times | Wed 25 March 2026 | 32.79 (2.44%) | 33.00 | 29.28 - 33.00 | 0.1377 times | Tue 24 March 2026 | 32.01 (-5.63%) | 28.00 | 28.00 - 35.90 | 1.4459 times | Mon 23 March 2026 | 33.92 (-0.18%) | 36.49 | 33.00 - 36.49 | 0.417 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 25.98 and 33.75
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.50 (-3.34%) | 32.59 | 28.22 - 35.99 | 3.5656 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0846 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 1.1012 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.9792 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.8849 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.2294 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1303 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 0.8253 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.3695 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.83 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.3597 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 25.98 and 33.75
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.50 (-3.34%) | 34.99 | 28.22 - 35.99 | 0.5118 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4494 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4431 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4524 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9306 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8924 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4326 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3982 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6708 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.8188 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8792 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.33 |
| 20 day DMA | 34.25 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.44 |
| 100 day DMA | 39.84 |
| 150 day DMA | 43.62 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.7 | 31.4 |
| 12 day EMA | 32.6 | 32.8 | 32.89 |
| 20 day EMA | 33.67 | 33.9 | 34.07 |
| 35 day EMA | 34.96 | 35.16 | 35.33 |
| 50 day EMA | 36.24 | 36.43 | 36.6 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.7 | 31.76 |
| 12 day SMA | 32.33 | 32.52 | 32.74 |
| 20 day SMA | 34.25 | 34.4 | 34.74 |
| 35 day SMA | 36.05 | 36.2 | 36.34 |
| 50 day SMA | 36.44 | 36.6 | 36.75 |
| 100 day SMA | 39.84 | 39.99 | 40.11 |
| 150 day SMA | 43.62 | 43.77 | 43.9 |
| 200 day SMA | 47.09 | 47.21 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.