Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 37.24 and 37.95
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.14 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.39 (0.78%) | 37.09 | 37.09 - 37.80 | 0.1996 times | Tue 10 February 2026 | 37.10 (-0.19%) | 37.14 | 35.70 - 37.15 | 0.4606 times | Mon 09 February 2026 | 37.17 (1.7%) | 36.55 | 35.50 - 37.25 | 0.6587 times | Fri 06 February 2026 | 36.55 (-0.65%) | 36.09 | 36.09 - 36.55 | 0.0092 times | Thu 05 February 2026 | 36.79 (-1.23%) | 38.49 | 36.50 - 39.80 | 1.2867 times | Wed 04 February 2026 | 37.25 (0.98%) | 38.49 | 35.50 - 38.49 | 2.1265 times | Tue 03 February 2026 | 36.89 (0.52%) | 36.27 | 35.05 - 40.25 | 0.7554 times | Mon 02 February 2026 | 36.70 (-6.81%) | 39.38 | 35.63 - 42.75 | 3.1122 times | Sun 01 February 2026 | 39.38 (3.82%) | 41.68 | 37.00 - 41.68 | 0.4514 times | Fri 30 January 2026 | 37.93 (-2.27%) | 37.25 | 36.63 - 38.80 | 0.9397 times | Thu 29 January 2026 | 38.81 (0.41%) | 42.25 | 36.67 - 42.25 | 0.1873 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 36.45 and 38.75
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.39 (2.3%) | 36.55 | 35.50 - 37.80 | 0.2756 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.6177 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.318 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 1.9061 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1046 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2807 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7087 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2364 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4412 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.111 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.5987 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 32.37 and 40.07
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.39 (-1.42%) | 41.68 | 35.05 - 42.75 | 0.2952 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.444 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9135 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.876 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4246 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3909 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6584 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.73 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.863 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4045 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4147 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.29 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.4 |
| 150 day DMA | 49.15 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.09 | 37.08 |
| 12 day EMA | 37.64 | 37.69 | 37.8 |
| 20 day EMA | 38.41 | 38.52 | 38.67 |
| 35 day EMA | 39.59 | 39.72 | 39.87 |
| 50 day EMA | 40.94 | 41.09 | 41.25 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.97 | 36.93 |
| 12 day SMA | 37.55 | 37.53 | 37.43 |
| 20 day SMA | 38.29 | 38.57 | 38.86 |
| 35 day SMA | 40.24 | 40.45 | 40.64 |
| 50 day SMA | 41.32 | 41.4 | 41.5 |
| 100 day SMA | 44.4 | 44.58 | 44.77 |
| 150 day SMA | 49.15 | 49.23 | 49.32 |
| 200 day SMA | 51.02 | 51.11 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.