Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 34.25 and 40.89
| Daily Target 1 | 33.07 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 46.35 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-8.96%) | 41.33 | 37.35 - 43.99 | 5.1073 times | Wed 02 September 2026 | 41.50 (4.56%) | 42.90 | 40.00 - 42.90 | 0.3246 times | Mon 31 August 2026 | 39.69 (1.33%) | 38.39 | 38.39 - 39.69 | 0.0012 times | Fri 28 August 2026 | 39.17 (-1.58%) | 39.00 | 37.50 - 39.73 | 0.016 times | Thu 27 August 2026 | 39.80 (3.38%) | 38.50 | 38.50 - 39.80 | 0.0095 times | Wed 26 August 2026 | 38.50 (-0.54%) | 36.03 | 36.00 - 38.50 | 0.078 times | Tue 25 August 2026 | 38.71 (4%) | 37.50 | 36.00 - 39.98 | 0.0828 times | Mon 24 August 2026 | 37.22 (-2.31%) | 39.30 | 35.12 - 40.00 | 0.3541 times | Fri 21 August 2026 | 38.10 (0.95%) | 35.00 | 34.31 - 39.18 | 3.6004 times | Thu 20 August 2026 | 37.74 (4.83%) | 36.00 | 34.20 - 37.82 | 0.4262 times | Wed 19 August 2026 | 36.00 (-1.32%) | 36.00 | 36.00 - 36.00 | 0.0006 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.25 and 40.89
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-3.55%) | 38.39 | 37.35 - 43.99 | 1.9789 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1968 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.5846 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.8361 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.2519 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.699 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.7089 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1413 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0512 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.5512 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.3964 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 34.25 and 40.89
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-4.81%) | 42.90 | 37.35 - 43.99 | 0.664 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.6345 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.959 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1183 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.885 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5129 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6372 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6282 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6414 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3195 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.2654 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.21 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.48 |
| 150 day DMA | 34.88 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.91 | 39.11 |
| 12 day EMA | 38.71 | 38.88 | 38.4 |
| 20 day EMA | 38.12 | 38.16 | 37.81 |
| 35 day EMA | 37.28 | 37.25 | 37 |
| 50 day EMA | 36.39 | 36.33 | 36.12 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.73 | 39.17 |
| 12 day SMA | 38.39 | 38.27 | 38.1 |
| 20 day SMA | 38.21 | 38.29 | 38.13 |
| 35 day SMA | 36.82 | 36.74 | 36.57 |
| 50 day SMA | 36.25 | 36.18 | 36.02 |
| 100 day SMA | 33.48 | 33.43 | 33.34 |
| 150 day SMA | 34.88 | 34.92 | 34.93 |
| 200 day SMA | 37.21 | 37.26 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.