Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.00 (8.63%) | 36.00 | 36.00 - 36.00 | 0.0166 times | Wed 08 July 2026 | 33.14 (-0.09%) | 36.49 | 32.81 - 36.49 | 0.0178 times | Tue 07 July 2026 | 33.17 (-7.84%) | 34.83 | 33.11 - 35.17 | 0.2438 times | Fri 03 July 2026 | 35.99 (2.56%) | 35.79 | 35.00 - 36.51 | 1.6017 times | Thu 02 July 2026 | 35.09 (-5.16%) | 36.60 | 33.80 - 42.70 | 5.1391 times | Wed 01 July 2026 | 37.00 (-2.3%) | 37.10 | 35.10 - 37.10 | 0.1998 times | Tue 30 June 2026 | 37.87 (8.35%) | 34.50 | 33.00 - 38.90 | 0.1498 times | Mon 29 June 2026 | 34.95 (10.08%) | 32.30 | 32.30 - 38.07 | 1.4756 times | Thu 25 June 2026 | 31.75 (-5.2%) | 32.00 | 30.02 - 34.37 | 0.7812 times | Wed 24 June 2026 | 33.49 (-1.47%) | 33.50 | 32.00 - 33.50 | 0.3746 times | Tue 23 June 2026 | 33.99 (-2.33%) | 35.50 | 30.30 - 35.50 | 0.9156 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.41 and 38.09
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.00 (0.03%) | 34.83 | 32.81 - 36.49 | 0.0693 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.132 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.5448 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.3554 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.6742 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6005 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4099 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.3048 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.2311 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.678 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4217 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 29.46 and 39.35
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.00 (-4.94%) | 37.10 | 32.81 - 42.70 | 0.4843 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.2343 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9768 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6699 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7033 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6934 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7079 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4564 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3967 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.677 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6232 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.31 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.75 |
| 100 day DMA | 33.6 |
| 150 day DMA | 36.48 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.29 | 34.86 |
| 12 day EMA | 34.6 | 34.35 | 34.57 |
| 20 day EMA | 34.03 | 33.82 | 33.89 |
| 35 day EMA | 33.08 | 32.91 | 32.9 |
| 50 day EMA | 31.86 | 31.69 | 31.63 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.88 | 35.82 |
| 12 day SMA | 34.77 | 34.77 | 34.87 |
| 20 day SMA | 34.31 | 34.15 | 33.9 |
| 35 day SMA | 32.49 | 32.29 | 32.19 |
| 50 day SMA | 31.75 | 31.63 | 31.57 |
| 100 day SMA | 33.6 | 33.64 | 33.68 |
| 150 day SMA | 36.48 | 36.54 | 36.62 |
| 200 day SMA | 39.8 | 39.91 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.