Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 35.65 and 38.82
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.56 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (4.54%) | 35.00 | 34.70 - 37.87 | 0.1909 times | Mon 19 October 2026 | 35.00 (7.07%) | 33.00 | 32.01 - 35.80 | 0.8945 times | Fri 16 October 2026 | 32.69 (1.62%) | 32.69 | 32.69 - 32.69 | 0.0409 times | Thu 15 October 2026 | 32.17 (-3.36%) | 33.29 | 31.92 - 34.00 | 1.0635 times | Wed 14 October 2026 | 33.29 (-2.15%) | 34.70 | 33.29 - 35.20 | 1.8489 times | Tue 13 October 2026 | 34.02 (2.04%) | 34.03 | 34.02 - 34.03 | 0.0545 times | Mon 12 October 2026 | 33.34 (-13.63%) | 39.40 | 33.30 - 39.40 | 5.4595 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.4118 times | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0327 times | Tue 29 September 2026 | 37.80 (0.05%) | 37.80 | 37.80 - 37.80 | 0.0027 times | Mon 28 September 2026 | 37.78 (2.47%) | 33.55 | 33.55 - 37.78 | 0.0055 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.3 and 40.16
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (11.93%) | 33.00 | 32.01 - 37.87 | 0.0706 times | Fri 16 October 2026 | 32.69 (-15.31%) | 39.40 | 31.92 - 39.40 | 0.5505 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.0268 times | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.0027 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1511 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 0.924 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 4.8158 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 1.9919 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.162 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.3047 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.6884 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 30.52 and 38
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (-3.2%) | 36.88 | 31.92 - 39.40 | 0.2305 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.7955 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4219 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8343 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9729 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.7699 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3162 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5543 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5466 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.558 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.1479 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.01 | 33.51 |
| 12 day EMA | 35.22 | 34.97 | 34.97 |
| 20 day EMA | 35.79 | 35.71 | 35.78 |
| 35 day EMA | 36.21 | 36.19 | 36.26 |
| 50 day EMA | 36.61 | 36.61 | 36.68 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.43 | 33.1 |
| 12 day SMA | 35.48 | 35.51 | 35.59 |
| 20 day SMA | 36.02 | 36.05 | 36.35 |
| 35 day SMA | 37.16 | 37.2 | 37.22 |
| 50 day SMA | 37.15 | 37.12 | 37.1 |
| 100 day SMA | 35.05 | 34.98 | 34.94 |
| 150 day SMA | 34.56 | 34.58 | 34.6 |
| 200 day SMA | 36.12 | 36.16 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.