Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 42.05 and 48.03
| Daily Target 1 | 37.22 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 49.18 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.0759 times | Mon 08 December 2025 | 43.91 (-1.77%) | 44.99 | 40.23 - 44.99 | 0.6627 times | Fri 05 December 2025 | 44.70 (-0.4%) | 44.79 | 43.45 - 44.79 | 0.3543 times | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.0644 times | Wed 03 December 2025 | 45.00 (3%) | 44.00 | 44.00 - 45.63 | 0.0874 times | Tue 02 December 2025 | 43.69 (4.6%) | 41.77 | 40.00 - 43.76 | 2.3148 times | Mon 01 December 2025 | 41.77 (4.27%) | 40.06 | 38.58 - 42.05 | 1.4726 times | Fri 28 November 2025 | 40.06 (-3.7%) | 41.60 | 40.06 - 42.99 | 1.8799 times | Thu 27 November 2025 | 41.60 (-0.95%) | 42.00 | 40.00 - 43.00 | 2.324 times | Wed 26 November 2025 | 42.00 (-1.48%) | 42.42 | 40.50 - 42.42 | 0.7639 times | Tue 25 November 2025 | 42.63 (2.82%) | 39.52 | 39.52 - 42.73 | 1.2517 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 39.06 and 45.04
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.57 (-0.29%) | 44.99 | 39.52 - 45.50 | 0.1305 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.7588 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.3818 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 0.7312 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.2883 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.6416 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 1.0248 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 1.0728 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.3383 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.6319 times | Fri 03 October 2025 | 46.66 (-5.64%) | 49.45 | 46.20 - 49.45 | 0.9227 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 41.58 and 49.8
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.57 (11.26%) | 40.06 | 38.58 - 46.80 | 0.1175 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.7985 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.456 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4198 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7071 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.08 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9268 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4344 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4453 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6144 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4391 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.51 |
| 50 day DMA | 46.32 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.61 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.02 | 44.08 |
| 12 day EMA | 43.9 | 43.78 | 43.76 |
| 20 day EMA | 44.27 | 44.24 | 44.27 |
| 35 day EMA | 45.23 | 45.27 | 45.35 |
| 50 day EMA | 46.57 | 46.65 | 46.76 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.44 | 44.01 |
| 12 day SMA | 43.02 | 42.83 | 42.88 |
| 20 day SMA | 43.88 | 44.05 | 44.18 |
| 35 day SMA | 45.51 | 45.57 | 45.69 |
| 50 day SMA | 46.32 | 46.44 | 46.59 |
| 100 day SMA | 51.95 | 52.27 | 52.47 |
| 150 day SMA | 53.61 | 53.7 | 53.78 |
| 200 day SMA | 55.07 | 55.16 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.