Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 62.37 and 66.14
| Daily Target 1 | 61.73 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 69.27 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.29 (-2.06%) | 67.98 | 64.22 - 67.99 | 0.8095 times | Thu 16 May 2024 | 65.64 (0.34%) | 65.25 | 62.37 - 67.20 | 2.2508 times | Wed 15 May 2024 | 65.42 (-2.23%) | 67.99 | 64.60 - 67.99 | 1.3944 times | Tue 14 May 2024 | 66.91 (2.72%) | 65.14 | 65.14 - 68.39 | 1.4429 times | Mon 13 May 2024 | 65.14 (-3.5%) | 68.85 | 64.30 - 68.85 | 0.3133 times | Fri 10 May 2024 | 67.50 (4.02%) | 64.89 | 64.89 - 67.50 | 0.0672 times | Thu 09 May 2024 | 64.89 (-2.26%) | 66.39 | 63.22 - 67.00 | 1.3916 times | Wed 08 May 2024 | 66.39 (-0.69%) | 70.19 | 64.10 - 70.19 | 0.6368 times | Tue 07 May 2024 | 66.85 (2.69%) | 65.00 | 63.51 - 67.99 | 0.6746 times | Mon 06 May 2024 | 65.10 (-4.26%) | 71.00 | 65.00 - 71.35 | 1.019 times | Fri 03 May 2024 | 68.00 (2.26%) | 66.50 | 64.00 - 68.00 | 1.0421 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 60.09 and 66.57
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.29 (-4.76%) | 68.85 | 62.37 - 68.85 | 1.1369 times | Fri 10 May 2024 | 67.50 (-0.74%) | 71.00 | 63.22 - 71.35 | 0.6936 times | Fri 03 May 2024 | 68.00 (-5.74%) | 74.00 | 64.00 - 75.74 | 1.4132 times | Fri 26 April 2024 | 72.14 (20.86%) | 60.00 | 60.00 - 72.95 | 2.2744 times | Fri 19 April 2024 | 59.69 (-2.88%) | 61.50 | 57.90 - 62.06 | 0.9658 times | Fri 12 April 2024 | 61.46 (0.26%) | 61.30 | 57.00 - 63.89 | 1.1559 times | Fri 05 April 2024 | 61.30 (18.66%) | 51.66 | 51.66 - 65.70 | 1.2882 times | Thu 28 March 2024 | 51.66 (-5.85%) | 54.87 | 51.66 - 54.87 | 0.4274 times | Fri 22 March 2024 | 54.87 (-7.63%) | 58.29 | 54.87 - 58.29 | 0.4653 times | Fri 15 March 2024 | 59.40 (-5.89%) | 63.20 | 59.40 - 64.38 | 0.1794 times | Thu 07 March 2024 | 63.12 (-4%) | 64.52 | 61.90 - 64.52 | 1.186 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 58.84 and 67.82
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.29 (-8.16%) | 70.00 | 62.37 - 71.35 | 0.2949 times | Tue 30 April 2024 | 70.00 (35.5%) | 51.66 | 51.66 - 75.74 | 0.7467 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.2999 times | Thu 29 February 2024 | 68.45 (-6.43%) | 71.69 | 60.30 - 85.16 | 1.1838 times | Wed 31 January 2024 | 73.15 (-19.02%) | 88.53 | 73.15 - 88.53 | 0.8948 times | Fri 29 December 2023 | 90.33 (56.52%) | 57.23 | 53.65 - 102.46 | 1.8809 times | Thu 30 November 2023 | 57.71 (24.43%) | 46.00 | 45.00 - 61.99 | 1.5989 times | Tue 31 October 2023 | 46.38 (16.15%) | 37.96 | 36.60 - 46.40 | 1.1073 times | Fri 29 September 2023 | 39.93 (-2.61%) | 41.00 | 36.70 - 46.99 | 0.9821 times | Thu 31 August 2023 | 41.00 (2.83%) | 41.86 | 36.70 - 48.50 | 1.0108 times | Mon 31 July 2023 | 39.87 (-0.1%) | 41.72 | 35.12 - 43.29 | 0.4987 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.36 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.18 |
| 100 day DMA | 70.55 |
| 150 day DMA | 65.29 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.93 | 66.07 |
| 12 day EMA | 65.76 | 66.03 | 66.1 |
| 20 day EMA | 65.36 | 65.47 | 65.45 |
| 35 day EMA | 64.58 | 64.6 | 64.54 |
| 50 day EMA | 63.13 | 63.08 | 62.98 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 66.12 | 65.97 |
| 12 day SMA | 66.05 | 66.53 | 66.96 |
| 20 day SMA | 66.36 | 66.23 | 65.88 |
| 35 day SMA | 62.8 | 62.53 | 62.25 |
| 50 day SMA | 62.18 | 62.24 | 62.29 |
| 100 day SMA | 70.55 | 70.75 | 70.92 |
| 150 day SMA | 65.29 | 65.13 | 64.96 |
| 200 day SMA | 59.32 | 59.19 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.