Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 60.1 and 62
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.416666666667 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.32 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.05 (-1.75%) | 59.15 | 59.15 - 61.05 | 0.3328 times | Mon 29 April 2024 | 62.14 (1.45%) | 61.25 | 61.25 - 62.25 | 0.4277 times | Fri 26 April 2024 | 61.25 (0%) | 58.26 | 58.26 - 61.25 | 0.489 times | Thu 25 April 2024 | 61.25 (2.77%) | 62.57 | 61.23 - 62.57 | 1.3927 times | Tue 23 April 2024 | 59.60 (-2.38%) | 64.10 | 59.40 - 64.10 | 1.6307 times | Mon 22 April 2024 | 61.05 (2.61%) | 59.95 | 59.95 - 61.10 | 0.331 times | Fri 19 April 2024 | 59.50 (1.87%) | 59.90 | 56.61 - 61.28 | 1.0692 times | Thu 18 April 2024 | 58.41 (-2.75%) | 58.01 | 57.51 - 62.00 | 3.4102 times | Tue 16 April 2024 | 60.06 (0%) | 59.46 | 59.46 - 60.06 | 0.3756 times | Mon 15 April 2024 | 60.06 (-4.53%) | 64.17 | 60.06 - 64.17 | 0.5411 times | Fri 12 April 2024 | 62.91 (-4.44%) | 65.84 | 62.74 - 65.84 | 0.1822 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 58.55 and 61.65
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.05 (-0.33%) | 61.25 | 59.15 - 62.25 | 0.0972 times | Fri 26 April 2024 | 61.25 (2.94%) | 59.95 | 58.26 - 64.10 | 0.4913 times | Fri 19 April 2024 | 59.50 (-5.42%) | 64.17 | 56.61 - 64.17 | 0.6898 times | Fri 12 April 2024 | 62.91 (9.96%) | 60.00 | 60.00 - 65.96 | 1.0825 times | Fri 05 April 2024 | 57.21 (-17.68%) | 66.03 | 57.06 - 66.03 | 2.0648 times | Tue 26 March 2024 | 69.50 (-0.29%) | 66.23 | 66.22 - 69.50 | 0.165 times | Fri 22 March 2024 | 69.70 (9.97%) | 65.05 | 63.01 - 73.35 | 1.82 times | Fri 15 March 2024 | 63.38 (-14.37%) | 70.33 | 57.50 - 70.37 | 1.0677 times | Thu 07 March 2024 | 74.02 (-8.53%) | 83.97 | 71.20 - 83.97 | 0.6499 times | Fri 01 March 2024 | 80.92 (-1.32%) | 86.09 | 80.92 - 94.50 | 1.8718 times | Fri 23 February 2024 | 82.00 (16.44%) | 73.50 | 66.90 - 82.00 | 3.8478 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 54.12 and 63.54
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.05 (-12.16%) | 66.03 | 56.61 - 66.03 | 0.6185 times | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.5275 times | Thu 29 February 2024 | 85.17 (17.64%) | 75.96 | 66.90 - 94.50 | 1.8671 times | Wed 31 January 2024 | 72.40 (9.7%) | 68.00 | 58.06 - 81.90 | 1.3401 times | Fri 29 December 2023 | 66.00 (20%) | 57.75 | 54.51 - 76.84 | 0.3502 times | Tue 28 November 2023 | 55.00 (-23.61%) | 69.00 | 51.60 - 75.50 | 0.6397 times | Tue 31 October 2023 | 72.00 (1.91%) | 74.18 | 65.10 - 79.38 | 2.6178 times | Fri 29 September 2023 | 70.65 (10.01%) | 64.24 | 64.23 - 78.08 | 1.7244 times | Thu 31 August 2023 | 64.22 (0.34%) | 67.15 | 61.00 - 67.40 | 0.1636 times | Mon 31 July 2023 | 64.00 (0.23%) | 67.00 | 58.70 - 70.30 | 0.1511 times | Fri 30 June 2023 | 63.85 (-9.65%) | 74.20 | 61.56 - 74.20 | 0.4436 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.05 |
| 35 day DMA | 66.44 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.33 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.22 | 60.76 |
| 12 day EMA | 61.48 | 61.56 | 61.46 |
| 20 day EMA | 62.81 | 63 | 63.09 |
| 35 day EMA | 66 | 66.29 | 66.53 |
| 50 day EMA | 69.63 | 69.98 | 70.3 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.06 | 60.53 |
| 12 day SMA | 61.09 | 61.26 | 61.09 |
| 20 day SMA | 62.05 | 62.67 | 63.23 |
| 35 day SMA | 66.44 | 67.26 | 68.05 |
| 50 day SMA | 70.05 | 70.46 | 70.77 |
| 100 day SMA | 68.65 | 68.63 | 68.61 |
| 150 day SMA | 68.33 | 68.35 | 68.37 |
| 200 day SMA | 71.07 | 71.26 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.