Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 3.3 and 3.64
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.91 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.50 (-3.05%) | 3.69 | 3.44 - 3.78 | 0.4837 times | Tue 13 October 2026 | 3.61 (0.56%) | 3.59 | 3.50 - 3.68 | 0.3337 times | Mon 12 October 2026 | 3.59 (-7.47%) | 3.96 | 3.57 - 4.00 | 1.535 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.78 - 3.95 | 0.0824 times | Mon 05 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.3618 times | Thu 01 October 2026 | 3.88 (-2.27%) | 4.05 | 3.60 - 4.17 | 5.0947 times | Tue 29 September 2026 | 3.97 (-4.8%) | 4.20 | 3.92 - 4.20 | 0.4235 times | Mon 28 September 2026 | 4.17 (4.77%) | 4.00 | 3.85 - 4.19 | 0.561 times | Fri 25 September 2026 | 3.98 (2.31%) | 3.89 | 3.75 - 4.05 | 0.4444 times | Thu 24 September 2026 | 3.89 (1.3%) | 3.84 | 3.63 - 4.10 | 0.6798 times | Wed 23 September 2026 | 3.84 (-2.54%) | 3.94 | 3.68 - 3.94 | 0.7287 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 3.19 and 3.75
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.50 (-9.79%) | 3.96 | 3.44 - 4.00 | 0.2908 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.0549 times | Thu 01 October 2026 | 3.88 (-2.51%) | 4.00 | 3.60 - 4.20 | 0.7516 times | Fri 25 September 2026 | 3.98 (1.27%) | 4.00 | 3.62 - 4.10 | 0.4369 times | Fri 18 September 2026 | 3.93 (-20.61%) | 5.05 | 3.50 - 5.33 | 1.5122 times | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.6805 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 1.7903 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 3.7403 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.4123 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.3302 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.2971 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 3.09 and 3.85
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.50 (-11.84%) | 4.05 | 3.44 - 4.20 | 0.3605 times | Tue 29 September 2026 | 3.97 (-36.88%) | 6.49 | 3.50 - 6.49 | 1.6091 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.8348 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6516 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8632 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4094 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0084 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.6993 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6183 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9455 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0814 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.74 | 3.8 |
| 12 day EMA | 3.85 | 3.91 | 3.96 |
| 20 day EMA | 4.09 | 4.15 | 4.21 |
| 35 day EMA | 4.48 | 4.54 | 4.59 |
| 50 day EMA | 4.95 | 5.01 | 5.07 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.77 | 3.84 |
| 12 day SMA | 3.84 | 3.87 | 3.89 |
| 20 day SMA | 3.99 | 4.05 | 4.12 |
| 35 day SMA | 4.67 | 4.74 | 4.8 |
| 50 day SMA | 5 | 5.05 | 5.09 |
| 100 day SMA | 5.63 | 5.66 | 5.69 |
| 150 day SMA | 6.04 | 6.07 | 6.09 |
| 200 day SMA | 6.17 | 6.19 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.