Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 6.53 and 6.87

Daily Target 16.29
Daily Target 26.43
Daily Target 36.6333333333333
Daily Target 46.77
Daily Target 56.97

Daily price and volume Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 1.2185 times
Fri 29 May 2026 6.84 (1.03%) 6.80 6.44 - 6.99 1.3184 times
Wed 27 May 2026 6.77 (0.74%) 6.72 6.40 - 7.00 0.9294 times
Tue 26 May 2026 6.72 (-0.88%) 6.76 6.63 - 7.11 1.5955 times
Mon 25 May 2026 6.78 (-1.74%) 6.90 6.60 - 7.23 0.4306 times
Fri 22 May 2026 6.90 (2.83%) 7.03 6.61 - 7.03 0.8481 times
Thu 21 May 2026 6.71 (-2.19%) 7.17 6.52 - 7.17 0.7038 times
Wed 20 May 2026 6.86 (2.85%) 6.35 6.35 - 6.96 1.0089 times
Tue 19 May 2026 6.67 (4.55%) 6.24 6.07 - 6.69 1.3919 times
Mon 18 May 2026 6.38 (2.9%) 6.40 6.24 - 6.51 0.5549 times
Fri 15 May 2026 6.20 (-4.76%) 6.50 6.19 - 6.75 1.3907 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 6.53 and 6.87

Weekly Target 16.29
Weekly Target 26.43
Weekly Target 36.6333333333333
Weekly Target 46.77
Weekly Target 56.97

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 0.1544 times
Fri 29 May 2026 6.84 (-0.87%) 6.90 6.40 - 7.23 0.5415 times
Fri 22 May 2026 6.90 (11.29%) 6.40 6.07 - 7.17 0.571 times
Fri 15 May 2026 6.20 (-16.44%) 7.43 6.19 - 7.65 0.8706 times
Fri 08 May 2026 7.42 (-3.51%) 7.84 6.90 - 7.97 0.695 times
Thu 30 April 2026 7.69 (-3.51%) 8.21 7.69 - 8.50 1.15 times
Fri 24 April 2026 7.97 (15.51%) 7.13 6.75 - 8.47 2.9104 times
Fri 17 April 2026 6.90 (-0.29%) 6.77 6.36 - 7.14 0.5969 times
Fri 10 April 2026 6.92 (11.97%) 6.68 6.18 - 7.25 1.5136 times
Thu 02 April 2026 6.18 (11.35%) 5.55 5.00 - 6.39 0.9967 times
Fri 27 March 2026 5.55 (-12.74%) 6.43 5.40 - 6.57 0.8881 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 6.53 and 6.87

Monthly Target 16.29
Monthly Target 26.43
Monthly Target 36.6333333333333
Monthly Target 46.77
Monthly Target 56.97

Monthly price and volumes Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 0.0158 times
Fri 29 May 2026 6.84 (-11.05%) 7.84 6.07 - 7.97 0.2733 times
Thu 30 April 2026 7.69 (45.37%) 5.81 5.55 - 8.50 0.6731 times
Mon 30 March 2026 5.29 (-28.13%) 6.63 5.00 - 7.60 0.4668 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 1.0802 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.6312 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 0.7218 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.5367 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 2.8524 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.7488 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.5835 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.66
20 day DMA 6.88
35 day DMA 7.11
50 day DMA 6.83
100 day DMA 6.65
150 day DMA 7.14
200 day DMA 7.34

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.796.76
12 day EMA6.776.816.81
20 day EMA6.866.896.89
35 day EMA6.816.826.82
50 day EMA6.836.846.84

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.86.78
12 day SMA6.666.676.68
20 day SMA6.886.947
35 day SMA7.117.127.12
50 day SMA6.836.836.83
100 day SMA6.656.656.65
150 day SMA7.147.177.21
200 day SMA7.347.347.33
Back to top | Use Dark Theme