Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 7.16 and 7.86
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.05 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.28 (-1.49%) | 7.04 | 7.03 - 7.73 | 1.4938 times | Tue 09 December 2025 | 7.39 (-4.89%) | 7.40 | 7.39 - 7.40 | 0.2046 times | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 0.8096 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 0.5896 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 2.5344 times | Wed 03 December 2025 | 8.41 (4.99%) | 8.17 | 8.17 - 8.41 | 1.0626 times | Tue 02 December 2025 | 8.01 (4.98%) | 8.00 | 7.65 - 8.01 | 1.327 times | Mon 01 December 2025 | 7.63 (4.95%) | 7.27 | 7.00 - 7.63 | 0.657 times | Fri 28 November 2025 | 7.27 (4.91%) | 6.93 | 6.90 - 7.27 | 0.5058 times | Thu 27 November 2025 | 6.93 (-2.26%) | 6.74 | 6.74 - 7.03 | 0.8156 times | Wed 26 November 2025 | 7.09 (-1.39%) | 7.19 | 6.84 - 7.22 | 0.965 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.58 and 7.74
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.28 (-9.34%) | 8.19 | 7.03 - 8.19 | 0.2856 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.7028 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.6165 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 0.8629 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.8387 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 0.9746 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.4997 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.1287 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.7586 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.3318 times | Fri 03 October 2025 | 11.16 (9.95%) | 9.65 | 9.17 - 11.16 | 1.7847 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 7.14 and 8.97
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.28 (0.14%) | 7.27 | 7.00 - 8.83 | 0.4019 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.339 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.5968 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5921 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5312 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9709 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6756 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8705 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0212 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.9874 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.46 |
| 50 day DMA | 9.44 |
| 100 day DMA | 7.6 |
| 150 day DMA | 5.82 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.74 | 7.91 |
| 12 day EMA | 7.75 | 7.83 | 7.91 |
| 20 day EMA | 7.98 | 8.05 | 8.12 |
| 35 day EMA | 8.55 | 8.62 | 8.69 |
| 50 day EMA | 9.18 | 9.26 | 9.34 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.95 | 8.08 |
| 12 day SMA | 7.6 | 7.58 | 7.58 |
| 20 day SMA | 7.83 | 7.91 | 8.01 |
| 35 day SMA | 8.46 | 8.58 | 8.72 |
| 50 day SMA | 9.44 | 9.48 | 9.51 |
| 100 day SMA | 7.6 | 7.56 | 7.53 |
| 150 day SMA | 5.82 | 5.78 | 5.74 |
| 200 day SMA | 7.1 | 7.13 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.