Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 176.03 and 177.93
| Daily Target 1 | 174.58 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 176.48333333333 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 178.38 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.55 (0.43%) | 176.25 | 175.50 - 177.40 | 0.1831 times | Wed 10 December 2025 | 175.80 (-2.17%) | 179.70 | 174.65 - 180.00 | 0.6821 times | Tue 09 December 2025 | 179.70 (3.04%) | 171.65 | 169.80 - 180.30 | 1.9623 times | Mon 08 December 2025 | 174.40 (-1.41%) | 177.20 | 172.00 - 177.20 | 0.674 times | Fri 05 December 2025 | 176.90 (-1.56%) | 180.15 | 175.95 - 180.15 | 0.4839 times | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.2995 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 0.7426 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 1.8802 times | Mon 01 December 2025 | 177.25 (-2.85%) | 182.40 | 172.20 - 184.00 | 2.3466 times | Fri 28 November 2025 | 182.45 (-0.38%) | 183.00 | 180.30 - 183.60 | 0.7456 times | Thu 27 November 2025 | 183.15 (-1%) | 185.35 | 181.85 - 186.70 | 0.5653 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 167.93 and 178.43
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.55 (-0.2%) | 177.20 | 169.80 - 180.30 | 0.1584 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 0.2602 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2108 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.2538 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3446 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4391 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 1.9454 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.1001 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5284 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.7592 times | Fri 03 October 2025 | 177.25 (-0.37%) | 177.40 | 172.00 - 181.60 | 0.2216 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 166.05 and 180.3
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.55 (-3.23%) | 182.40 | 169.80 - 184.05 | 0.2275 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6784 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5962 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3689 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5468 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9429 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4646 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5185 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1524 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5038 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9134 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 179.58 |
| 20 day DMA | 184.37 |
| 35 day DMA | 196.03 |
| 50 day DMA | 190.19 |
| 100 day DMA | 189.65 |
| 150 day DMA | 188.47 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 177.65 | 178.57 |
| 12 day EMA | 180.34 | 181.03 | 181.98 |
| 20 day EMA | 183.87 | 184.64 | 185.57 |
| 35 day EMA | 185.3 | 185.82 | 186.41 |
| 50 day EMA | 187.9 | 188.36 | 188.87 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 177.3 | 178.65 |
| 12 day SMA | 179.58 | 180.14 | 180.63 |
| 20 day SMA | 184.37 | 185.72 | 186.94 |
| 35 day SMA | 196.03 | 195.93 | 195.89 |
| 50 day SMA | 190.19 | 190.16 | 190.14 |
| 100 day SMA | 189.65 | 189.9 | 190.14 |
| 150 day SMA | 188.47 | 188.32 | 188.16 |
| 200 day SMA | 181.76 | 181.87 | 182.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.