Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 146.45 and 151.75
| Daily Target 1 | 142.45 |
| Daily Target 2 | 145.15 |
| Daily Target 3 | 147.75 |
| Daily Target 4 | 150.45 |
| Daily Target 5 | 153.05 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.85 (0.27%) | 145.50 | 145.05 - 150.35 | 0.3124 times | Thu 02 April 2026 | 147.45 (2.4%) | 136.80 | 135.30 - 149.80 | 0.559 times | Wed 01 April 2026 | 144.00 (12.32%) | 140.10 | 132.70 - 145.00 | 0.608 times | Mon 30 March 2026 | 128.20 (-4.33%) | 146.10 | 128.15 - 146.10 | 1.6328 times | Fri 27 March 2026 | 134.00 (-5.77%) | 140.00 | 133.30 - 141.30 | 2.2552 times | Wed 25 March 2026 | 142.20 (2.45%) | 142.00 | 141.75 - 145.00 | 1.8414 times | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.8875 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.7489 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.7607 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.3942 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.935 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 146.45 and 151.75
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.85 (0.27%) | 145.50 | 145.05 - 150.35 | 0.0545 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.4886 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.0004 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.9458 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 2.0131 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 1.0088 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1976 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2734 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.9413 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.0765 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2646 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 140.28 and 157.93
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.85 (15.33%) | 140.10 | 132.70 - 150.35 | 0.024 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5807 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.324 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3895 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4289 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6984 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6577 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3872 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5541 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9556 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4708 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 140.93 |
| 20 day DMA | 144.51 |
| 35 day DMA | 150.1 |
| 50 day DMA | 155.09 |
| 100 day DMA | 168.49 |
| 150 day DMA | 176.41 |
| 200 day DMA | 180.12 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 141.21 | 138.09 |
| 12 day EMA | 142.76 | 141.83 | 140.81 |
| 20 day EMA | 144.86 | 144.55 | 144.24 |
| 35 day EMA | 149.51 | 149.61 | 149.74 |
| 50 day EMA | 154.63 | 154.91 | 155.21 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 139.17 | 137.44 |
| 12 day SMA | 140.93 | 140.39 | 140.4 |
| 20 day SMA | 144.51 | 144.57 | 144.86 |
| 35 day SMA | 150.1 | 150.45 | 150.78 |
| 50 day SMA | 155.09 | 155.37 | 155.78 |
| 100 day SMA | 168.49 | 169.11 | 169.71 |
| 150 day SMA | 176.41 | 176.62 | 176.81 |
| 200 day SMA | 180.12 | 180.34 | 180.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.