Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 301.3 and 331.5
| Daily Target 1 | 276.42 |
| Daily Target 2 | 295.98 |
| Daily Target 3 | 306.61666666667 |
| Daily Target 4 | 326.18 |
| Daily Target 5 | 336.82 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.55 (4.43%) | 287.20 | 287.05 - 317.25 | 1.7062 times | Thu 10 September 2026 | 302.15 (-5%) | 302.15 | 302.15 - 312.50 | 0.5433 times | Wed 09 September 2026 | 318.05 (-4.8%) | 343.85 | 317.40 - 346.90 | 1.9892 times | Tue 08 September 2026 | 334.10 (5%) | 334.10 | 334.10 - 334.10 | 0.9798 times | Mon 07 September 2026 | 318.20 (5%) | 317.40 | 317.40 - 318.20 | 0.0999 times | Fri 04 September 2026 | 303.05 (4.99%) | 294.00 | 288.65 - 303.05 | 0.4573 times | Thu 03 September 2026 | 288.65 (4.98%) | 284.50 | 274.95 - 288.65 | 0.9753 times | Wed 02 September 2026 | 274.95 (4.98%) | 274.95 | 252.25 - 274.95 | 3.1204 times | Tue 01 September 2026 | 261.90 (4.99%) | 261.90 | 261.90 - 261.90 | 0.0705 times | Mon 31 August 2026 | 249.45 (4.99%) | 249.45 | 249.45 - 249.45 | 0.0581 times | Fri 28 August 2026 | 237.60 (4.99%) | 230.50 | 228.05 - 237.60 | 0.2864 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 271.38 and 331.23
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 286.1 |
| Weekly Target 3 | 316.5 |
| Weekly Target 4 | 345.95 |
| Weekly Target 5 | 376.35 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 2.482 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 2.1848 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 1.5435 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.4053 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.3248 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.3088 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.4255 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.951 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1214 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2528 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.3465 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 283.9 and 378.55
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 304.9 |
| Monthly Target 4 | 357.55 |
| Monthly Target 5 | 399.55 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.55 (26.5%) | 261.90 | 252.25 - 346.90 | 1.6423 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.9237 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 1.0143 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 3.2459 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.244 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.5132 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.8144 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.4544 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.5463 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.6015 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.9795 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 317.61 |
| 12 day DMA | 285.83 |
| 20 day DMA | 256.34 |
| 35 day DMA | 236.16 |
| 50 day DMA | 229.28 |
| 100 day DMA | 206.1 |
| 150 day DMA | 188.54 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310 | 307.23 | 309.77 |
| 12 day EMA | 289.05 | 284.23 | 280.97 |
| 20 day EMA | 270.41 | 265.66 | 261.82 |
| 35 day EMA | 251.8 | 248.05 | 244.86 |
| 50 day EMA | 236.99 | 233.79 | 231 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.61 | 315.11 | 312.41 |
| 12 day SMA | 285.83 | 278.05 | 271.2 |
| 20 day SMA | 256.34 | 250.6 | 245.68 |
| 35 day SMA | 236.16 | 233.75 | 231.64 |
| 50 day SMA | 229.28 | 227.53 | 225.88 |
| 100 day SMA | 206.1 | 204.55 | 203.17 |
| 150 day SMA | 188.54 | 187.6 | 186.82 |
| 200 day SMA | 185.57 | 184.93 | 184.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.