Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 160.33 and 165.08
| Daily Target 1 | 156.48 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 161.23333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 165.98 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.35 (1.47%) | 159.80 | 158.30 - 163.05 | 0.0971 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.50 | 157.90 - 160.00 | 1.4401 times | Mon 09 February 2026 | 159.15 (-0.66%) | 160.70 | 157.40 - 160.80 | 0.9636 times | Fri 06 February 2026 | 160.20 (-2.35%) | 164.00 | 160.00 - 165.00 | 0.2241 times | Thu 05 February 2026 | 164.05 (-3.59%) | 170.15 | 164.00 - 170.15 | 3.0686 times | Wed 04 February 2026 | 170.15 (1.89%) | 168.00 | 168.00 - 174.85 | 0.2019 times | Tue 03 February 2026 | 167.00 (-4.84%) | 184.90 | 165.55 - 184.90 | 0.7777 times | Mon 02 February 2026 | 175.50 (-4.96%) | 185.00 | 172.60 - 185.00 | 1.0425 times | Sun 01 February 2026 | 184.65 (2.02%) | 180.75 | 175.70 - 186.65 | 0.8464 times | Fri 30 January 2026 | 181.00 (5.63%) | 178.00 | 168.75 - 184.75 | 1.338 times | Thu 29 January 2026 | 171.35 (1.36%) | 168.10 | 166.95 - 172.80 | 0.2546 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 159.88 and 165.53
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.35 (1.34%) | 160.70 | 157.40 - 163.05 | 0.8272 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.0381 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2412 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.6807 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.6048 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2861 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1906 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4612 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.7069 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9631 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.5148 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 145.25 and 174.5
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.35 (-10.3%) | 180.75 | 157.40 - 186.65 | 0.2622 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3767 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4148 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6755 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5051 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3418 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.536 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9243 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4554 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5082 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1494 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 168.7 |
| 20 day DMA | 166.44 |
| 35 day DMA | 171.66 |
| 50 day DMA | 173.94 |
| 100 day DMA | 182.42 |
| 150 day DMA | 185.68 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 162.59 | 163.88 |
| 12 day EMA | 165.43 | 165.99 | 167.08 |
| 20 day EMA | 167.39 | 167.92 | 168.75 |
| 35 day EMA | 170.42 | 170.9 | 171.54 |
| 50 day EMA | 173.35 | 173.8 | 174.36 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 162.71 | 164.11 |
| 12 day SMA | 168.7 | 168.62 | 168.62 |
| 20 day SMA | 166.44 | 166.69 | 167.11 |
| 35 day SMA | 171.66 | 172.37 | 173 |
| 50 day SMA | 173.94 | 174.24 | 174.69 |
| 100 day SMA | 182.42 | 182.66 | 182.98 |
| 150 day SMA | 185.68 | 186 | 186.29 |
| 200 day SMA | 184.22 | 184.26 | 184.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.