Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 178.2 and 183.4
| Daily Target 1 | 174.03 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 184.43 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.30 (0.78%) | 176.10 | 176.10 - 181.30 | 0.0757 times | Thu 25 April 2024 | 178.90 (-0.08%) | 180.90 | 177.80 - 183.25 | 0.3045 times | Wed 24 April 2024 | 179.05 (-1.59%) | 184.55 | 178.55 - 186.60 | 0.4756 times | Tue 23 April 2024 | 181.95 (3.88%) | 172.75 | 172.75 - 185.70 | 1.2277 times | Mon 22 April 2024 | 175.15 (-2.07%) | 179.75 | 174.50 - 181.30 | 0.6108 times | Fri 19 April 2024 | 178.85 (3.41%) | 167.80 | 167.80 - 181.90 | 1.3961 times | Thu 18 April 2024 | 172.95 (-7.27%) | 187.30 | 171.10 - 187.30 | 1.5963 times | Tue 16 April 2024 | 186.50 (15.62%) | 160.55 | 160.40 - 189.50 | 3.887 times | Mon 15 April 2024 | 161.30 (-3.3%) | 157.35 | 157.35 - 164.10 | 0.1537 times | Fri 12 April 2024 | 166.80 (-2.31%) | 173.15 | 165.35 - 174.40 | 0.2726 times | Wed 10 April 2024 | 170.75 (-1.3%) | 175.40 | 169.60 - 175.40 | 0.1254 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 176.53 and 190.38
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 193.73 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.30 (0.81%) | 179.75 | 172.75 - 186.60 | 0.6904 times | Fri 19 April 2024 | 178.85 (7.22%) | 157.35 | 157.35 - 189.50 | 1.8022 times | Fri 12 April 2024 | 166.80 (-3.42%) | 172.70 | 165.35 - 178.30 | 0.3212 times | Fri 05 April 2024 | 172.70 (18.98%) | 146.05 | 146.05 - 178.75 | 0.4823 times | Thu 28 March 2024 | 145.15 (-4.44%) | 150.30 | 142.95 - 163.00 | 0.4361 times | Fri 22 March 2024 | 151.90 (1.64%) | 148.05 | 146.50 - 156.00 | 0.4076 times | Fri 15 March 2024 | 149.45 (-18.8%) | 184.05 | 140.90 - 186.35 | 0.7311 times | Thu 07 March 2024 | 184.05 (-3.36%) | 194.80 | 175.15 - 194.80 | 0.5376 times | Sat 02 March 2024 | 190.45 (-2.63%) | 197.25 | 183.85 - 205.00 | 0.8773 times | Fri 23 February 2024 | 195.60 (17.72%) | 167.70 | 167.70 - 204.00 | 3.7142 times | Fri 16 February 2024 | 166.15 (2.09%) | 173.95 | 162.40 - 176.95 | 0.8212 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 163.18 and 206.63
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 171.95 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 215.4 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.30 (24.22%) | 146.05 | 146.05 - 189.50 | 1.1776 times | Thu 28 March 2024 | 145.15 (-21.41%) | 187.55 | 140.90 - 194.80 | 0.7962 times | Thu 29 February 2024 | 184.70 (11.06%) | 164.30 | 160.05 - 205.00 | 2.0559 times | Wed 31 January 2024 | 166.30 (1.74%) | 164.70 | 152.05 - 174.90 | 0.4603 times | Fri 29 December 2023 | 163.45 (-1.63%) | 170.00 | 157.45 - 182.70 | 1.0228 times | Thu 30 November 2023 | 166.15 (13.37%) | 148.55 | 141.00 - 174.65 | 0.4102 times | Tue 31 October 2023 | 146.55 (-4%) | 155.75 | 141.45 - 168.60 | 0.4781 times | Fri 29 September 2023 | 152.65 (-6.95%) | 164.00 | 146.00 - 175.00 | 0.2964 times | Thu 31 August 2023 | 164.05 (6.01%) | 152.55 | 141.00 - 171.00 | 0.5619 times | Mon 31 July 2023 | 154.75 (-1.78%) | 157.40 | 146.55 - 178.30 | 2.7405 times | Fri 30 June 2023 | 157.55 (21.9%) | 126.15 | 126.10 - 161.40 | 0.4199 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 179.07 |
| 12 day DMA | 175.46 |
| 20 day DMA | 169.28 |
| 35 day DMA | 165.52 |
| 50 day DMA | 170.31 |
| 100 day DMA | 167.65 |
| 150 day DMA | 163.07 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 178.23 | 177.9 |
| 12 day EMA | 175.33 | 174.43 | 173.62 |
| 20 day EMA | 172.18 | 171.33 | 170.53 |
| 35 day EMA | 171.54 | 171.02 | 170.56 |
| 50 day EMA | 170.8 | 170.41 | 170.06 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.07 | 178.78 | 177.59 |
| 12 day SMA | 175.46 | 174.96 | 174.44 |
| 20 day SMA | 169.28 | 167.68 | 166.33 |
| 35 day SMA | 165.52 | 165.81 | 166.16 |
| 50 day SMA | 170.31 | 170.07 | 169.75 |
| 100 day SMA | 167.65 | 167.51 | 167.22 |
| 150 day SMA | 163.07 | 162.93 | 162.81 |
| 200 day SMA | 161.39 | 161.28 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.