Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 157.4 and 162.1
| Daily Target 1 | 153.8 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 158.5 |
| Daily Target 4 | 161 |
| Daily Target 5 | 163.2 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.80 (3.28%) | 157.65 | 156.00 - 160.70 | 1.4346 times | Mon 25 May 2026 | 153.75 (0.92%) | 153.50 | 152.85 - 155.30 | 1.6369 times | Fri 22 May 2026 | 152.35 (0.23%) | 152.30 | 152.25 - 153.30 | 0.1558 times | Thu 21 May 2026 | 152.00 (-1.01%) | 154.00 | 151.40 - 154.80 | 0.4378 times | Wed 20 May 2026 | 153.55 (1.35%) | 150.00 | 150.00 - 154.05 | 1.7194 times | Tue 19 May 2026 | 151.50 (0.07%) | 152.40 | 151.40 - 152.40 | 0.4272 times | Mon 18 May 2026 | 151.40 (-3.17%) | 153.00 | 150.20 - 154.15 | 0.4265 times | Fri 15 May 2026 | 156.35 (-2.31%) | 159.75 | 155.95 - 159.75 | 0.49 times | Thu 14 May 2026 | 160.05 (1.11%) | 158.00 | 156.45 - 161.90 | 2.1819 times | Wed 13 May 2026 | 158.30 (-0.81%) | 161.00 | 156.80 - 162.90 | 1.0899 times | Tue 12 May 2026 | 159.60 (-2.74%) | 162.00 | 157.75 - 167.50 | 1.9789 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 155.83 and 163.68
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.80 (4.23%) | 153.50 | 152.85 - 160.70 | 0.3669 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.3783 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.8487 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.7282 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 1.0585 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 1.7519 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.9741 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.7056 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.7179 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.4699 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 2.8591 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 140.9 and 167.9
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.80 (-8.42%) | 170.00 | 150.00 - 177.00 | 0.154 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3838 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6091 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3399 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4086 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4499 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7326 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.8858 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4551 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5813 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 1.0024 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 155.98 |
| 20 day DMA | 161.44 |
| 35 day DMA | 161.14 |
| 50 day DMA | 155.51 |
| 100 day DMA | 160.35 |
| 150 day DMA | 170.69 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 153.44 | 153.28 |
| 12 day EMA | 156.65 | 156.26 | 156.72 |
| 20 day EMA | 158.03 | 157.95 | 158.39 |
| 35 day EMA | 156.81 | 156.69 | 156.86 |
| 50 day EMA | 155.02 | 154.87 | 154.92 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 152.63 | 152.16 |
| 12 day SMA | 155.98 | 156.63 | 157.93 |
| 20 day SMA | 161.44 | 162.12 | 162.67 |
| 35 day SMA | 161.14 | 160.81 | 160.53 |
| 50 day SMA | 155.51 | 155.36 | 155.29 |
| 100 day SMA | 160.35 | 160.6 | 160.91 |
| 150 day SMA | 170.69 | 170.8 | 171.01 |
| 200 day SMA | 174.11 | 174.33 | 174.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.