Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 24.38 and 28.78
| Daily Target 1 | 23.48 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 32.28 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.05 (-6.72%) | 30.50 | 26.10 - 30.50 | 0.5371 times | Wed 02 September 2026 | 29.00 (-3.46%) | 29.00 | 29.00 - 29.00 | 0.1744 times | Tue 01 September 2026 | 30.04 (1.83%) | 31.00 | 26.57 - 31.00 | 0.1762 times | Mon 31 August 2026 | 29.50 (-4.81%) | 27.91 | 27.91 - 30.80 | 2.6908 times | Fri 28 August 2026 | 30.99 (-1.56%) | 34.40 | 28.34 - 34.40 | 1.304 times | Thu 27 August 2026 | 31.48 (5.64%) | 32.75 | 27.07 - 32.75 | 1.6528 times | Wed 26 August 2026 | 29.80 (2.79%) | 31.88 | 27.70 - 31.88 | 0.5285 times | Tue 25 August 2026 | 28.99 (8.45%) | 29.40 | 25.85 - 29.40 | 0.0846 times | Mon 24 August 2026 | 26.73 (-6.37%) | 31.40 | 26.72 - 31.40 | 2.6183 times | Fri 21 August 2026 | 28.55 (-3.87%) | 32.67 | 26.88 - 32.67 | 0.2332 times | Wed 19 August 2026 | 29.70 (10%) | 29.70 | 29.70 - 29.70 | 0.0017 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 24.13 and 29.03
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.05 (-12.71%) | 27.91 | 26.10 - 31.00 | 0.6343 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.0969 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0628 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.7773 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.5951 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 3.9749 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.3141 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0239 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2394 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 2.2813 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 1.0335 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.13 and 29.03
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.05 (-8.31%) | 31.00 | 26.10 - 31.00 | 0.0322 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.6165 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.121 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.9518 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3279 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2745 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1197 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3595 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2644 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9325 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3753 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.07 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.62 | 29.93 |
| 12 day EMA | 28.78 | 29.1 | 29.12 |
| 20 day EMA | 28.63 | 28.8 | 28.78 |
| 35 day EMA | 29.29 | 29.42 | 29.45 |
| 50 day EMA | 29.99 | 30.11 | 30.16 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 30.2 | 30.36 |
| 12 day SMA | 29.07 | 29.15 | 29.06 |
| 20 day SMA | 27.88 | 27.84 | 27.72 |
| 35 day SMA | 28.32 | 28.44 | 28.46 |
| 50 day SMA | 29.72 | 29.92 | 30.04 |
| 100 day SMA | 31.71 | 31.74 | 31.74 |
| 150 day SMA | 30.77 | 30.76 | 30.75 |
| 200 day SMA | 30.58 | 30.61 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.