Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.00 (-0.62%) | 32.00 | 32.00 - 32.00 | 0.0024 times | Mon 13 July 2026 | 32.20 (-4.73%) | 35.49 | 32.11 - 35.49 | 0.0925 times | Fri 10 July 2026 | 33.80 (3.24%) | 34.30 | 33.80 - 34.30 | 0.0462 times | Thu 09 July 2026 | 32.74 (4.97%) | 32.58 | 32.58 - 32.74 | 0.6072 times | Wed 08 July 2026 | 31.19 (4.81%) | 30.00 | 30.00 - 31.22 | 0.1813 times | Tue 07 July 2026 | 29.76 (-0.8%) | 29.77 | 29.76 - 29.77 | 0.1168 times | Fri 03 July 2026 | 30.00 (-0.03%) | 31.51 | 30.00 - 31.51 | 0.4612 times | Thu 02 July 2026 | 30.01 (3.2%) | 29.01 | 28.10 - 30.53 | 0.5038 times | Wed 01 July 2026 | 29.08 (-0.72%) | 29.99 | 29.03 - 31.99 | 2.6892 times | Tue 30 June 2026 | 29.29 (-8.18%) | 29.90 | 28.71 - 32.78 | 5.2993 times | Mon 29 June 2026 | 31.90 (-0.31%) | 34.90 | 30.00 - 34.90 | 0.1144 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 30.26 and 33.75
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0203 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2035 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 1.9394 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 0.8786 times | Fri 19 June 2026 | 33.56 (-9.3%) | 37.85 | 33.06 - 39.90 | 5.5078 times | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.178 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.3761 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.2048 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.1437 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.5478 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.464 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 30.05 and 37.44
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.00 (9.25%) | 29.99 | 28.10 - 35.49 | 0.2612 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 2.1041 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3535 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.374 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.2071 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.5437 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.285 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.0053 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.4046 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.4614 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1469 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.16 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.3 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.15 | 32.13 |
| 12 day EMA | 32.11 | 32.13 | 32.12 |
| 20 day EMA | 32.56 | 32.62 | 32.66 |
| 35 day EMA | 33.31 | 33.39 | 33.46 |
| 50 day EMA | 34.05 | 34.13 | 34.21 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 31.94 | 31.5 |
| 12 day SMA | 31.16 | 31.33 | 31.79 |
| 20 day SMA | 33.14 | 33.28 | 33.26 |
| 35 day SMA | 33.59 | 33.66 | 33.79 |
| 50 day SMA | 34.3 | 34.37 | 34.45 |
| 100 day SMA | 32.33 | 32.27 | 32.21 |
| 150 day SMA | 31.11 | 31.09 | 31.06 |
| 200 day SMA | 31.55 | 31.57 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.