Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.85 and 30.75
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.5 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.30 (1.92%) | 31.20 | 30.30 - 31.20 | 0.2604 times | Fri 20 March 2026 | 29.73 (3.37%) | 29.99 | 27.33 - 29.99 | 0.1397 times | Thu 19 March 2026 | 28.76 (4.24%) | 28.94 | 26.22 - 28.94 | 4.6241 times | Wed 18 March 2026 | 27.59 (2.79%) | 27.99 | 25.55 - 27.99 | 1.1981 times | Tue 17 March 2026 | 26.84 (-0.41%) | 28.29 | 25.61 - 28.29 | 0.0118 times | Mon 16 March 2026 | 26.95 (0%) | 28.29 | 25.61 - 28.29 | 0.0107 times | Fri 13 March 2026 | 26.95 (4.5%) | 26.99 | 25.85 - 27.06 | 0.4818 times | Thu 12 March 2026 | 25.79 (-4.73%) | 28.42 | 25.73 - 28.42 | 0.0829 times | Wed 11 March 2026 | 27.07 (-4.98%) | 27.07 | 27.07 - 29.90 | 0.9317 times | Tue 10 March 2026 | 28.49 (-4.97%) | 29.97 | 28.49 - 29.97 | 2.2588 times | Mon 09 March 2026 | 29.98 (2.81%) | 29.30 | 27.71 - 29.98 | 1.3673 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 29.85 and 30.75
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.30 (1.92%) | 31.20 | 30.30 - 31.20 | 0.0382 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.8778 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.7514 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.3916 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.654 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.6278 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.8766 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.3739 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.2461 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.1629 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.3204 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.93 and 33.58
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.30 (-0.23%) | 29.75 | 25.55 - 31.20 | 1.4798 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.1601 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3541 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2489 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5026 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5732 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1825 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2646 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6208 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.6135 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.458 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.13 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.46 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.42 | 27.76 |
| 12 day EMA | 28.73 | 28.44 | 28.21 |
| 20 day EMA | 28.97 | 28.83 | 28.73 |
| 35 day EMA | 28.79 | 28.7 | 28.64 |
| 50 day EMA | 28.83 | 28.77 | 28.73 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 27.97 | 27.42 |
| 12 day SMA | 28.13 | 27.93 | 27.75 |
| 20 day SMA | 29.33 | 29.72 | 30.1 |
| 35 day SMA | 29.52 | 29.51 | 29.56 |
| 50 day SMA | 28.96 | 28.89 | 28.81 |
| 100 day SMA | 29.46 | 29.46 | 29.47 |
| 150 day SMA | 31.41 | 31.44 | 31.46 |
| 200 day SMA | 30.83 | 30.82 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.