Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 31.78 and 33.04
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.9 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (-1.52%) | 33.09 | 31.83 - 33.09 | 0.0275 times | Wed 21 October 2026 | 33.50 (2.7%) | 31.00 | 31.00 - 34.15 | 1.4009 times | Mon 19 October 2026 | 32.62 (-0.18%) | 32.62 | 32.62 - 32.62 | 0.0876 times | Fri 16 October 2026 | 32.68 (-5%) | 32.68 | 32.68 - 33.50 | 0.7777 times | Wed 14 October 2026 | 34.40 (4.24%) | 33.00 | 33.00 - 34.65 | 1.727 times | Tue 13 October 2026 | 33.00 (2.39%) | 33.00 | 32.22 - 33.48 | 0.6987 times | Mon 12 October 2026 | 32.23 (16.14%) | 35.38 | 32.05 - 35.38 | 4.5373 times | Tue 06 October 2026 | 27.75 (7.73%) | 28.30 | 27.75 - 28.30 | 0.57 times | Mon 05 October 2026 | 25.76 (9.99%) | 25.75 | 25.75 - 25.76 | 0.1494 times | Thu 01 October 2026 | 23.42 (-11.12%) | 23.08 | 23.08 - 26.00 | 0.024 times | Tue 29 September 2026 | 26.35 (-5.25%) | 26.00 | 25.05 - 27.00 | 0.0481 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 32 and 35.15
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (0.95%) | 32.62 | 31.00 - 34.15 | 0.332 times | Fri 16 October 2026 | 32.68 (17.77%) | 35.38 | 32.05 - 35.38 | 1.6951 times | Tue 06 October 2026 | 27.75 (18.49%) | 25.75 | 25.75 - 28.30 | 0.1575 times | Thu 01 October 2026 | 23.42 (-15.79%) | 26.00 | 23.08 - 27.00 | 0.0158 times | Fri 25 September 2026 | 27.81 (0.8%) | 27.59 | 24.84 - 29.70 | 1.0278 times | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 2.0752 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.4692 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.8034 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.347 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0771 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.9545 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 28.04 and 40.34
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (25.2%) | 23.08 | 23.08 - 35.38 | 0.3524 times | Tue 29 September 2026 | 26.35 (-10.68%) | 31.00 | 24.75 - 31.00 | 0.9334 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.5946 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.0812 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.8824 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3162 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2293 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0799 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.2757 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.255 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.8994 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 30.21 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.57 | 32.1 |
| 12 day EMA | 31.13 | 30.79 | 30.3 |
| 20 day EMA | 30.09 | 29.78 | 29.39 |
| 35 day EMA | 29.11 | 28.88 | 28.61 |
| 50 day EMA | 28.65 | 28.47 | 28.26 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.24 | 32.99 |
| 12 day SMA | 30.21 | 29.8 | 29.26 |
| 20 day SMA | 28.98 | 28.73 | 28.42 |
| 35 day SMA | 28.89 | 28.79 | 28.61 |
| 50 day SMA | 28.11 | 27.98 | 27.85 |
| 100 day SMA | 30.75 | 30.79 | 30.8 |
| 150 day SMA | 31.03 | 31 | 30.97 |
| 200 day SMA | 30.17 | 30.18 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.