Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 34.01 and 34.11
| Daily Target 1 | 33.94 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.14 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-0.21%) | 34.00 | 34.00 - 34.10 | 1.031 times | Tue 19 May 2026 | 34.08 (-0.06%) | 34.08 | 34.08 - 34.08 | 0.0168 times | Mon 18 May 2026 | 34.10 (0%) | 34.09 | 31.90 - 34.10 | 0.4549 times | Fri 15 May 2026 | 34.10 (-0.5%) | 34.10 | 34.10 - 34.10 | 0.0337 times | Thu 14 May 2026 | 34.27 (-7.35%) | 35.00 | 34.25 - 37.00 | 0.1213 times | Wed 13 May 2026 | 36.99 (5.69%) | 37.79 | 34.00 - 37.79 | 0.1482 times | Tue 12 May 2026 | 35.00 (-4.16%) | 39.89 | 34.20 - 39.89 | 1.4084 times | Mon 11 May 2026 | 36.52 (-3.39%) | 37.80 | 34.02 - 37.80 | 5.3807 times | Fri 08 May 2026 | 37.80 (3.42%) | 35.46 | 35.46 - 38.00 | 1.3578 times | Thu 07 May 2026 | 36.55 (4.19%) | 38.57 | 36.50 - 38.57 | 0.0472 times | Wed 06 May 2026 | 35.08 (3.69%) | 36.98 | 30.51 - 36.98 | 1.9778 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 31.86 and 34.06
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-0.26%) | 34.09 | 31.90 - 34.10 | 0.1479 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.6979 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.5911 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.7249 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.2568 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.3334 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.3611 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1147 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0965 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 1.6758 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 1.4345 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.57 and 36.95
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-8.06%) | 34.25 | 30.51 - 39.89 | 0.3694 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7318 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.5214 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2061 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3592 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2671 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5099 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5816 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1851 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2685 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6298 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.56 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.54 | 34.77 |
| 12 day EMA | 34.8 | 34.94 | 35.1 |
| 20 day EMA | 34.6 | 34.66 | 34.72 |
| 35 day EMA | 33.59 | 33.57 | 33.54 |
| 50 day EMA | 32.17 | 32.1 | 32.02 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.71 | 34.89 |
| 12 day SMA | 35.19 | 35.23 | 35.47 |
| 20 day SMA | 35.56 | 35.65 | 35.6 |
| 35 day SMA | 33.74 | 33.64 | 33.52 |
| 50 day SMA | 32.13 | 32 | 31.9 |
| 100 day SMA | 30.35 | 30.29 | 30.23 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 31.91 | 31.88 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.