Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 17.64 and 17.64
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.64 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.168 times | Wed 10 December 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.056 times | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 3.841 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 2.7548 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 0.7671 times | Tue 25 November 2025 | 17.25 (-4.85%) | 17.25 | 17.25 - 17.25 | 0.8231 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0168 times | Fri 14 November 2025 | 18.13 (0.17%) | 18.13 | 18.13 - 18.13 | 0.28 times | Wed 12 November 2025 | 18.10 (0.56%) | 18.10 | 18.10 - 18.90 | 1.0918 times | Tue 11 November 2025 | 18.00 (-3.74%) | 19.63 | 18.00 - 19.63 | 0.2016 times | Mon 10 November 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.2408 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16.82 and 18.46
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.6148 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.0943 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.6317 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0067 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.7206 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 3.7055 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.012 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.1512 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 1.0409 times | Fri 03 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.0222 times | Thu 25 September 2025 | 17.90 (-0.56%) | 18.90 | 17.90 - 18.90 | 0.7629 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 16.82 and 18.46
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.64 (7.56%) | 16.81 | 16.00 - 17.64 | 0.0405 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.0757 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0333 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 1.4403 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.2914 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.2775 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.191 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.8683 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0446 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 6.7374 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.7858 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.97 |
| 100 day DMA | 20.51 |
| 150 day DMA | 21.36 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.67 | 16.61 |
| 12 day EMA | 17.24 | 17.17 | 17.24 |
| 20 day EMA | 17.44 | 17.42 | 17.48 |
| 35 day EMA | 17.89 | 17.9 | 17.96 |
| 50 day EMA | 18.14 | 18.16 | 18.22 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.49 | 16.76 |
| 12 day SMA | 17.49 | 17.58 | 17.66 |
| 20 day SMA | 17.61 | 17.54 | 17.52 |
| 35 day SMA | 17.42 | 17.43 | 17.47 |
| 50 day SMA | 17.97 | 18.04 | 18.12 |
| 100 day SMA | 20.51 | 20.57 | 20.63 |
| 150 day SMA | 21.36 | 21.45 | 21.55 |
| 200 day SMA | 23.46 | 23.56 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.