ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 16.72 and 17.28

Daily Target 116.25
Daily Target 216.63
Daily Target 316.813333333333
Daily Target 417.19
Daily Target 517.37

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (-1.73%) 16.44 16.44 - 17.00 2.4252 times
Tue 11 August 2026 17.30 (-5%) 17.30 17.30 - 17.30 0.0997 times
Fri 07 August 2026 18.21 (0%) 18.21 18.21 - 18.21 0.9302 times
Mon 03 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.0332 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.8306 times
Fri 24 July 2026 18.21 (0%) 18.21 18.21 - 18.21 0.1661 times
Thu 23 July 2026 18.21 (0%) 18.21 18.21 - 18.21 3.5216 times
Wed 22 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.3322 times
Fri 03 July 2026 19.25 (1.32%) 19.95 19.25 - 19.95 0.7309 times
Wed 01 July 2026 19.00 (0%) 18.05 18.05 - 19.00 0.9302 times
Tue 30 June 2026 19.00 (4.97%) 19.00 19.00 - 19.00 33.3223 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 16.29 and 17.15

Weekly Target 116.05
Weekly Target 216.53
Weekly Target 316.913333333333
Weekly Target 417.39
Weekly Target 517.77

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (-6.64%) 17.30 16.44 - 17.30 0.0272 times
Fri 07 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.0104 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.0089 times
Fri 24 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.0433 times
Fri 03 July 2026 19.25 (1.05%) 18.10 18.05 - 19.95 6.8205 times
Thu 25 June 2026 19.05 (9.36%) 17.00 17.00 - 19.05 2.8881 times
Fri 19 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.1987 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0004 times
Thu 04 June 2026 18.02 (-4.91%) 18.95 18.01 - 18.95 0.0021 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0004 times
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0082 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.84 and 17.61

Monthly Target 115.45
Monthly Target 216.22
Monthly Target 317.216666666667
Monthly Target 417.99
Monthly Target 518.99

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (-7.1%) 18.21 16.44 - 18.21 0.0175 times
Wed 29 July 2026 18.30 (-3.68%) 18.05 18.05 - 19.95 0.0327 times
Tue 30 June 2026 19.00 (0.26%) 18.95 17.00 - 19.05 4.6127 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0125 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.3467 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 3.6916 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.5512 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1479 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.207 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.3801 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1671 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.25
20 day DMA 18.21
35 day DMA 18.04
50 day DMA 17.16
100 day DMA 16.71
150 day DMA 17.9
200 day DMA 19.27

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.9618.29
12 day EMA18.0218.2118.37
20 day EMA18.0518.1618.25
35 day EMA17.5217.5517.56
50 day EMA16.9316.9316.91

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.0518.23
12 day SMA18.2518.4218.57
20 day SMA18.2118.2618.34
35 day SMA18.0418.0117.97
50 day SMA17.1617.117.02
100 day SMA16.7116.7116.71
150 day SMA17.917.9317.97
200 day SMA19.2719.319.33
Back to top | Use Dark Theme