Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 22.3 and 22.3
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.3 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (1.36%) | 22.30 | 22.30 - 22.30 | 0.0107 times | Thu 25 April 2024 | 22.00 (3.53%) | 21.25 | 21.25 - 22.30 | 0.4466 times | Wed 24 April 2024 | 21.25 (-3.58%) | 22.04 | 21.25 - 22.04 | 0.6855 times | Tue 23 April 2024 | 22.04 (-5%) | 22.50 | 22.04 - 22.60 | 1.9943 times | Mon 22 April 2024 | 23.20 (-0.68%) | 23.36 | 23.20 - 23.36 | 0.0143 times | Fri 19 April 2024 | 23.36 (4.52%) | 23.37 | 23.36 - 23.37 | 0.123 times | Thu 18 April 2024 | 22.35 (-4.28%) | 24.49 | 22.35 - 24.49 | 2.6343 times | Tue 16 April 2024 | 23.35 (0.34%) | 23.27 | 23.27 - 23.35 | 0.215 times | Mon 15 April 2024 | 23.27 (-4.98%) | 25.71 | 23.27 - 25.71 | 2.0791 times | Fri 12 April 2024 | 24.49 (4.12%) | 24.69 | 22.35 - 24.69 | 1.7972 times | Wed 10 April 2024 | 23.52 (4.53%) | 22.50 | 22.50 - 23.59 | 1.7459 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 20.72 and 22.83
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (-4.54%) | 23.36 | 21.25 - 23.36 | 0.4678 times | Fri 19 April 2024 | 23.36 (-4.61%) | 25.71 | 22.35 - 25.71 | 0.7499 times | Fri 12 April 2024 | 24.49 (6.02%) | 24.15 | 22.00 - 24.69 | 0.683 times | Fri 05 April 2024 | 23.10 (8.35%) | 21.32 | 21.32 - 23.32 | 0.239 times | Thu 28 March 2024 | 21.32 (15.18%) | 19.35 | 19.35 - 21.32 | 0.0948 times | Fri 22 March 2024 | 18.51 (-0.22%) | 18.35 | 17.63 - 18.51 | 0.0115 times | Fri 15 March 2024 | 18.55 (-10.73%) | 20.81 | 16.95 - 20.81 | 0.6368 times | Thu 07 March 2024 | 20.78 (-9.61%) | 23.85 | 19.82 - 23.85 | 0.576 times | Sat 02 March 2024 | 22.99 (10%) | 20.90 | 19.86 - 23.06 | 1.1291 times | Fri 23 February 2024 | 20.90 (7.34%) | 20.44 | 20.44 - 23.65 | 5.4122 times | Fri 16 February 2024 | 19.47 (15.41%) | 17.21 | 16.03 - 19.47 | 0.5884 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 21.78 and 26.24
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (4.6%) | 21.32 | 21.25 - 25.71 | 0.9837 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.7851 times | Thu 29 February 2024 | 21.31 (15.82%) | 18.40 | 16.03 - 23.65 | 3.4034 times | Wed 31 January 2024 | 18.40 (2.79%) | 17.90 | 16.16 - 18.79 | 1.0859 times | Fri 29 December 2023 | 17.90 (-5.79%) | 18.62 | 17.58 - 20.10 | 0.8058 times | Thu 30 November 2023 | 19.00 (57.68%) | 11.46 | 10.89 - 19.50 | 0.8185 times | Tue 31 October 2023 | 12.05 (-8.09%) | 13.40 | 11.90 - 13.40 | 0.7888 times | Fri 29 September 2023 | 13.11 (-3.74%) | 13.62 | 12.05 - 14.24 | 0.2155 times | Thu 31 August 2023 | 13.62 (2.71%) | 13.26 | 12.70 - 15.04 | 0.4513 times | Fri 28 July 2023 | 13.26 (13.72%) | 11.66 | 11.66 - 13.95 | 0.662 times | Tue 27 June 2023 | 11.66 (-2.02%) | 11.90 | 11.41 - 12.24 | 0.0408 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.45 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.17 | 22.26 |
| 12 day EMA | 22.33 | 22.34 | 22.4 |
| 20 day EMA | 22.04 | 22.01 | 22.01 |
| 35 day EMA | 21.52 | 21.47 | 21.44 |
| 50 day EMA | 20.71 | 20.65 | 20.59 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.37 | 22.44 |
| 12 day SMA | 22.8 | 22.78 | 22.87 |
| 20 day SMA | 22.39 | 22.24 | 22.07 |
| 35 day SMA | 21.28 | 21.25 | 21.23 |
| 50 day SMA | 20.89 | 20.78 | 20.7 |
| 100 day SMA | 19.45 | 19.41 | 19.36 |
| 150 day SMA | 17.4 | 17.34 | 17.28 |
| 200 day SMA | 16.19 | 16.14 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.