Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 14.26 and 14.26
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.26 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 4.0584 times | Tue 27 October 2026 | 15.01 (0%) | 15.01 | 15.01 - 15.01 | 0.6006 times | Mon 26 October 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 4.0584 times | Fri 16 October 2026 | 15.80 (-0.63%) | 15.80 | 15.80 - 15.80 | 0.0244 times | Thu 15 October 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.974 times | Wed 14 October 2026 | 15.90 (-3.05%) | 15.90 | 15.90 - 15.90 | 0.0203 times | Tue 13 October 2026 | 16.40 (-1.74%) | 16.40 | 16.40 - 16.40 | 0.0203 times | Mon 12 October 2026 | 16.69 (-12.53%) | 16.69 | 16.69 - 16.69 | 0.1177 times | Wed 23 September 2026 | 19.08 (0.47%) | 19.08 | 19.08 - 19.08 | 0.0203 times | Wed 16 September 2026 | 18.99 (-0.05%) | 18.99 | 18.99 - 18.99 | 0.1055 times | Tue 15 September 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.0812 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.89 and 14.64
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 3.1376 times | Fri 16 October 2026 | 15.80 (-17.19%) | 16.69 | 15.80 - 16.69 | 0.4163 times | Wed 23 September 2026 | 19.08 (0.47%) | 19.08 | 19.08 - 19.08 | 0.0073 times | Wed 16 September 2026 | 18.99 (2.1%) | 19.00 | 18.99 - 19.00 | 0.0672 times | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 5.5887 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3024 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2761 times | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.1256 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.0424 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0365 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.1767 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 13.05 and 15.48
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-25.26%) | 16.69 | 14.26 - 16.69 | 0.3855 times | Wed 23 September 2026 | 19.08 (12.24%) | 17.00 | 16.92 - 19.08 | 0.6472 times | Fri 21 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0482 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0311 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.3789 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0119 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3291 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.5045 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5233 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1404 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1965 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.1 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.6 | 15.89 |
| 12 day EMA | 16.08 | 16.41 | 16.66 |
| 20 day EMA | 16.59 | 16.84 | 17.03 |
| 35 day EMA | 17.06 | 17.23 | 17.36 |
| 50 day EMA | 17.38 | 17.51 | 17.61 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.52 | 15.8 |
| 12 day SMA | 16.72 | 17.01 | 17.17 |
| 20 day SMA | 16.87 | 17 | 17.1 |
| 35 day SMA | 17.47 | 17.61 | 17.7 |
| 50 day SMA | 17.77 | 17.84 | 17.87 |
| 100 day SMA | 16.58 | 16.6 | 16.61 |
| 150 day SMA | 17.1 | 17.15 | 17.2 |
| 200 day SMA | 18.61 | 18.65 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.