ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 15.87 and 15.87

Daily Target 115.87
Daily Target 215.87
Daily Target 315.87
Daily Target 415.87
Daily Target 515.87

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (-0.06%) 15.87 15.87 - 15.87 0.0534 times
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0599 times
Wed 25 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 4.2955 times
Mon 23 March 2026 14.50 (5%) 14.50 14.50 - 14.50 4.2659 times
Fri 20 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0059 times
Wed 18 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0184 times
Tue 17 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0006 times
Fri 13 March 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.8898 times
Thu 12 March 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.0012 times
Wed 11 March 2026 16.09 (0%) 16.09 16.09 - 16.09 0.4093 times
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 2.8344 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.87 and 15.88

Weekly Target 115.86
Weekly Target 215.87
Weekly Target 315.873333333333
Weekly Target 415.88
Weekly Target 515.88

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (4.27%) 15.88 15.87 - 15.88 0.0743 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.6167 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0163 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.7675 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2063 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0175 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0206 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.2345 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0125 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.0339 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.1156 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.87 and 15.88

Monthly Target 115.86
Monthly Target 215.87
Monthly Target 315.873333333333
Monthly Target 415.88
Monthly Target 515.88

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (4.27%) 15.88 15.87 - 15.88 0.0209 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.4193 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3612 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.0969 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1357 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2491 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1095 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.7365 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9583 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.9126 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6282 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.02
20 day DMA 14.55
35 day DMA 14.81
50 day DMA 15.57
100 day DMA 17.3
150 day DMA 19.32
200 day DMA 20.57

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.0314.6
12 day EMA14.9214.7514.55
20 day EMA14.8714.7614.64
35 day EMA15.2915.2615.22
50 day EMA15.7715.7715.77

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.6414.23
12 day SMA15.0214.9114.75
20 day SMA14.5514.4514.32
35 day SMA14.8114.8614.92
50 day SMA15.5715.6315.69
100 day SMA17.317.3717.42
150 day SMA19.3219.3619.41
200 day SMA20.5720.6320.68
Back to top | Use Dark Theme