ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 17.42 and 17.42

Daily Target 117.42
Daily Target 217.42
Daily Target 317.42
Daily Target 417.42
Daily Target 517.42

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Thu 18 June 2026 17.42 (0%) 17.42 17.42 - 17.42 2.6329 times
Wed 17 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.1404 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.005 times
Thu 04 June 2026 18.02 (-4.91%) 18.01 18.01 - 18.02 0.0251 times
Mon 01 June 2026 18.95 (0%) 18.95 18.95 - 18.95 0.005 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.005 times
Fri 15 May 2026 18.95 (0.21%) 18.91 18.91 - 18.95 0.015 times
Mon 11 May 2026 18.91 (-0.47%) 18.91 18.91 - 18.91 0.1003 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.2558 times
Thu 30 April 2026 19.50 (0.72%) 19.36 19.36 - 19.99 6.8154 times
Wed 29 April 2026 19.36 (4.99%) 19.36 19.36 - 19.36 0.5015 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 17.42 and 17.42

Weekly Target 117.42
Weekly Target 217.42
Weekly Target 317.42
Weekly Target 417.42
Weekly Target 517.42

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Thu 18 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 2.0391 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0037 times
Thu 04 June 2026 18.02 (-4.91%) 18.95 18.01 - 18.95 0.0221 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0037 times
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0848 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.1881 times
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 5.9808 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.7448 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0442 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.8886 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 53.2153 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 16.64 and 18.19

Monthly Target 116.37
Monthly Target 216.9
Monthly Target 317.923333333333
Monthly Target 418.45
Monthly Target 519.47

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 18 June 2026 17.42 (-8.07%) 18.95 17.40 - 18.95 0.0729 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0098 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2703 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.8784 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.4298 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1153 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1614 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2964 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1303 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.6354 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.1402 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.53
20 day DMA 17.57
35 day DMA 16.38
50 day DMA 15.7
100 day DMA 16.6
150 day DMA 18.5
200 day DMA 19.52

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.9318.19
12 day EMA17.8717.9518.05
20 day EMA17.5217.5317.54
35 day EMA16.8616.8316.79
50 day EMA16.0115.9515.89

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.1518.45
12 day SMA18.5318.5418.48
20 day SMA17.5717.517.42
35 day SMA16.3816.2616.16
50 day SMA15.715.6715.66
100 day SMA16.616.616.62
150 day SMA18.518.5518.59
200 day SMA19.5219.5419.56
Back to top | Use Dark Theme