SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 11.13 and 11.13

Daily Target 111.13
Daily Target 211.13
Daily Target 311.13
Daily Target 411.13
Daily Target 511.13

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Tue 30 April 2024 11.13 (5%) 11.13 11.13 - 11.13 2.6884 times
Mon 29 April 2024 10.60 (4.95%) 10.25 10.25 - 10.60 3.2154 times
Fri 26 April 2024 10.10 (4.88%) 10.11 10.10 - 10.11 2.3897 times
Thu 25 April 2024 9.63 (4.9%) 9.63 9.60 - 9.63 0.9641 times
Wed 24 April 2024 9.18 (4.91%) 9.18 9.18 - 9.18 0.3399 times
Tue 23 April 2024 8.75 (4.92%) 8.75 8.75 - 8.75 0.3409 times
Mon 22 April 2024 8.34 (4.91%) 8.34 8.34 - 8.34 0.0168 times
Fri 19 April 2024 7.95 (4.88%) 7.95 7.95 - 7.95 0.0042 times
Thu 18 April 2024 7.58 (4.99%) 7.58 7.58 - 7.58 0.0052 times
Tue 16 April 2024 7.22 (0%) 7.22 7.22 - 7.22 0.0353 times
Mon 15 April 2024 7.22 (0%) 7.22 7.22 - 7.22 0.0387 times

Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 10.69 and 11.57

Weekly Target 19.96
Weekly Target 210.54
Weekly Target 310.836666666667
Weekly Target 411.42
Weekly Target 511.72

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Tue 30 April 2024 11.13 (10.2%) 10.25 10.25 - 11.13 4.2085 times
Fri 26 April 2024 10.10 (27.04%) 8.34 8.34 - 10.11 2.888 times
Fri 19 April 2024 7.95 (10.11%) 7.22 7.22 - 7.95 0.0595 times
Fri 12 April 2024 7.22 (-9.75%) 8.00 7.22 - 8.00 0.5294 times
Fri 05 April 2024 8.00 (3.9%) 8.00 8.00 - 8.16 0.6361 times
Thu 28 March 2024 7.70 (-4.82%) 8.09 7.70 - 8.09 0.1765 times
Fri 22 March 2024 8.09 (-8.07%) 8.80 8.08 - 8.80 0.3202 times
Fri 15 March 2024 8.80 (-14.15%) 10.05 8.76 - 10.50 0.5575 times
Thu 07 March 2024 10.25 (9.04%) 9.60 9.60 - 10.30 0.1811 times
Sat 02 March 2024 9.40 (-9.62%) 10.40 9.39 - 10.40 0.4432 times
Fri 23 February 2024 10.40 (2.16%) 10.38 9.56 - 11.10 1.1477 times

weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 9.18 and 13.09

Monthly Target 15.92
Monthly Target 28.52
Monthly Target 39.8266666666667
Monthly Target 412.43
Monthly Target 513.74

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Tue 30 April 2024 11.13 (44.55%) 8.00 7.22 - 11.13 1.6377 times
Thu 28 March 2024 7.70 (-18.09%) 9.59 7.70 - 10.50 0.2456 times
Thu 29 February 2024 9.40 (-16.81%) 11.30 9.39 - 11.30 1.1761 times
Wed 31 January 2024 11.30 (19.58%) 9.45 9.00 - 12.15 2.117 times
Fri 29 December 2023 9.45 (1.61%) 9.30 8.52 - 9.79 0.7438 times
Thu 30 November 2023 9.30 (-1.06%) 9.40 8.30 - 10.08 0.703 times
Tue 31 October 2023 9.40 (7.92%) 9.11 7.51 - 9.50 0.4391 times
Fri 29 September 2023 8.71 (6.87%) 8.31 8.31 - 11.60 1.6575 times
Thu 31 August 2023 8.15 (25%) 6.20 5.95 - 8.20 0.8684 times
Mon 31 July 2023 6.52 (20.96%) 5.40 5.24 - 7.35 0.4117 times
Fri 30 June 2023 5.39 (-10.91%) 6.05 5.39 - 6.93 0.1637 times

monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 10.13
12 day DMA 8.74
20 day DMA 8.41
35 day DMA 8.61
50 day DMA 9.04
100 day DMA 9.54
150 day DMA 9.34
200 day DMA 8.85

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA10.29.739.29
12 day EMA9.298.958.65
20 day EMA8.948.718.51
35 day EMA8.978.848.74
50 day EMA9.249.169.1

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA10.139.659.2
12 day SMA8.748.458.23
20 day SMA8.418.248.11
35 day SMA8.618.578.54
50 day SMA9.049.019
100 day SMA9.549.529.51
150 day SMA9.349.339.33
200 day SMA8.858.838.8
Back to top | Use Dark Theme