Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 10.24 and 11.15
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.9 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (-4.98%) | 11.60 | 10.69 - 11.60 | 4.5629 times | Thu 22 January 2026 | 11.25 (-4.98%) | 11.60 | 11.25 - 11.60 | 0.0325 times | Tue 20 January 2026 | 11.84 (-4.9%) | 12.45 | 11.84 - 12.45 | 2.0722 times | Mon 19 January 2026 | 12.45 (0%) | 11.83 | 11.83 - 12.45 | 0.1287 times | Fri 16 January 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.9022 times | Wed 14 January 2026 | 12.45 (4.45%) | 12.51 | 12.45 - 12.51 | 1.4613 times | Tue 13 January 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.003 times | Mon 12 January 2026 | 11.92 (4.56%) | 11.97 | 11.92 - 11.97 | 0.2174 times | Fri 09 January 2026 | 11.40 (-5%) | 11.50 | 11.40 - 11.50 | 0.6064 times | Thu 08 January 2026 | 12.00 (-2.68%) | 12.00 | 12.00 - 12.00 | 0.0133 times | Wed 07 January 2026 | 12.33 (-4.93%) | 12.97 | 12.33 - 12.97 | 3.7287 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 9.81 and 11.57
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 2.1612 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.8217 times | Fri 09 January 2026 | 11.40 (-20.61%) | 13.65 | 11.40 - 13.65 | 1.4651 times | Fri 02 January 2026 | 14.36 (9.95%) | 13.06 | 13.03 - 14.39 | 2.2746 times | Fri 26 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.7624 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.46 | 14.30 - 14.46 | 0.2192 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.8988 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.3405 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 1.0479 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0085 times | Fri 14 November 2025 | 16.20 (16.88%) | 14.55 | 13.97 - 16.20 | 2.022 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 8.86 and 12.53
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (-21.86%) | 14.36 | 10.69 - 14.36 | 0.4328 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4373 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3243 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0953 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.4662 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.3645 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.5072 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.5673 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1854 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.6198 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1675 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.86 | 12.17 |
| 12 day EMA | 12.05 | 12.3 | 12.49 |
| 20 day EMA | 12.52 | 12.71 | 12.86 |
| 35 day EMA | 13.1 | 13.24 | 13.36 |
| 50 day EMA | 13.7 | 13.82 | 13.92 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 12.09 | 12.22 |
| 12 day SMA | 11.97 | 12.22 | 12.48 |
| 20 day SMA | 12.63 | 12.78 | 12.93 |
| 35 day SMA | 13.49 | 13.62 | 13.73 |
| 50 day SMA | 13.95 | 14 | 14.04 |
| 100 day SMA | 14.74 | 14.79 | 14.83 |
| 150 day SMA | 15.62 | 15.68 | 15.73 |
| 200 day SMA | 16.1 | 16.15 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.