Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 13.15 and 13.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.15 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.15 (4.86%) | 13.15 | 13.15 - 13.15 | 0.4903 times | Mon 05 October 2026 | 12.54 (4.5%) | 12.60 | 12.54 - 12.60 | 1.1323 times | Thu 01 October 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0423 times | Tue 29 September 2026 | 12.00 (-3.54%) | 12.00 | 12.00 - 12.44 | 0.8854 times | Mon 28 September 2026 | 12.44 (-0.48%) | 12.50 | 12.44 - 12.50 | 0.0071 times | Fri 25 September 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.3668 times | Thu 24 September 2026 | 13.00 (3.17%) | 12.60 | 12.60 - 13.00 | 0.6384 times | Wed 23 September 2026 | 12.60 (5%) | 11.75 | 11.75 - 12.60 | 6.1411 times | Mon 21 September 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0988 times | Fri 18 September 2026 | 12.00 (-0.83%) | 12.00 | 12.00 - 12.00 | 0.1975 times | Thu 17 September 2026 | 12.10 (0.33%) | 12.66 | 12.10 - 12.66 | 0.1129 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 12.85 and 13.46
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.15 (9.58%) | 12.60 | 12.54 - 13.15 | 0.1945 times | Thu 01 October 2026 | 12.00 (-4%) | 12.50 | 12.00 - 12.50 | 0.112 times | Fri 25 September 2026 | 12.50 (4.17%) | 12.00 | 11.75 - 13.00 | 0.8684 times | Fri 18 September 2026 | 12.00 (9.09%) | 11.55 | 11.49 - 12.66 | 0.7128 times | Fri 11 September 2026 | 11.00 (4.56%) | 11.04 | 10.50 - 11.04 | 0.5158 times | Fri 04 September 2026 | 10.52 (8.45%) | 9.70 | 9.70 - 10.55 | 4.4863 times | Fri 28 August 2026 | 9.70 (19.75%) | 8.50 | 8.50 - 9.75 | 0.2507 times | Fri 21 August 2026 | 8.10 (-4.48%) | 8.50 | 8.00 - 8.50 | 1.0523 times | Fri 14 August 2026 | 8.48 (13.07%) | 7.51 | 7.51 - 8.67 | 1.1465 times | Fri 07 August 2026 | 7.50 (0%) | 7.50 | 7.12 - 7.50 | 0.6608 times | Fri 31 July 2026 | 7.50 (-1.32%) | 7.95 | 7.50 - 7.95 | 0.6138 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 12.58 and 13.73
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.15 (9.58%) | 12.00 | 12.00 - 13.15 | 0.0346 times | Tue 29 September 2026 | 12.00 (23.71%) | 10.18 | 10.00 - 13.00 | 0.932 times | Mon 31 August 2026 | 9.70 (29.33%) | 7.50 | 7.12 - 10.18 | 0.7663 times | Fri 31 July 2026 | 7.50 (-31.94%) | 11.03 | 7.23 - 11.50 | 0.8556 times | Tue 30 June 2026 | 11.02 (40.56%) | 7.91 | 7.13 - 11.02 | 0.8934 times | Fri 29 May 2026 | 7.84 (-42.44%) | 13.00 | 7.84 - 13.00 | 0.7527 times | Thu 30 April 2026 | 13.62 (2.41%) | 13.30 | 12.64 - 17.84 | 0.7094 times | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 1.7771 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 2.4325 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.8466 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.7001 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.31 | 12.19 |
| 12 day EMA | 12.19 | 12.02 | 11.92 |
| 20 day EMA | 11.65 | 11.49 | 11.38 |
| 35 day EMA | 10.78 | 10.64 | 10.53 |
| 50 day EMA | 9.84 | 9.7 | 9.58 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.3 | 12.39 |
| 12 day SMA | 12.37 | 12.23 | 12.1 |
| 20 day SMA | 11.7 | 11.54 | 11.4 |
| 35 day SMA | 10.44 | 10.29 | 10.15 |
| 50 day SMA | 9.6 | 9.51 | 9.44 |
| 100 day SMA | 10 | 10.01 | 10.03 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 11.76 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.