Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 9.46 and 9.46
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.46 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.46 (-4.73%) | 9.46 | 9.46 - 9.46 | 0.0035 times | Thu 12 March 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0035 times | Wed 11 March 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.007 times | Tue 10 March 2026 | 11.00 (-0.63%) | 11.00 | 11.00 - 11.00 | 0.1745 times | Mon 09 March 2026 | 11.07 (-4.98%) | 12.20 | 11.07 - 12.20 | 0.1082 times | Fri 06 March 2026 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.0977 times | Thu 05 March 2026 | 11.65 (-0.85%) | 11.75 | 11.65 - 11.75 | 7.1563 times | Wed 04 March 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.3489 times | Mon 02 March 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.0035 times | Thu 26 February 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 2.097 times | Tue 24 February 2026 | 13.00 (-1.52%) | 13.20 | 13.00 - 13.20 | 0.2861 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 8.09 and 10.83
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.46 (-18.8%) | 12.20 | 9.46 - 12.20 | 0.0181 times | Fri 06 March 2026 | 11.65 (-5.67%) | 11.75 | 11.65 - 11.75 | 0.4636 times | Thu 26 February 2026 | 12.35 (-11.02%) | 13.88 | 12.35 - 13.88 | 0.188 times | Fri 20 February 2026 | 13.88 (-18.74%) | 17.24 | 13.88 - 17.24 | 4.0284 times | Fri 13 February 2026 | 17.08 (19.44%) | 14.90 | 14.80 - 17.08 | 2.6192 times | Fri 06 February 2026 | 14.30 (21.6%) | 12.34 | 12.30 - 14.30 | 0.2254 times | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.4463 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 0.9771 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.3715 times | Fri 09 January 2026 | 11.40 (-20.61%) | 13.65 | 11.40 - 13.65 | 0.6624 times | Fri 02 January 2026 | 14.36 (9.95%) | 13.06 | 13.03 - 14.39 | 1.0284 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 8.09 and 10.83
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.46 (-23.4%) | 11.75 | 9.46 - 12.20 | 0.095 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.3921 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.4845 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4007 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.2976 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0035 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.1757 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.2502 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4647 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.436 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1698 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 11.44 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.73 | 11.13 |
| 12 day EMA | 11.41 | 11.76 | 12.09 |
| 20 day EMA | 12.12 | 12.4 | 12.66 |
| 35 day EMA | 12.57 | 12.75 | 12.92 |
| 50 day EMA | 12.73 | 12.86 | 12.98 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.82 | 11.16 |
| 12 day SMA | 11.44 | 11.81 | 12.19 |
| 20 day SMA | 13.15 | 13.45 | 13.7 |
| 35 day SMA | 12.96 | 13.04 | 13.11 |
| 50 day SMA | 12.92 | 13 | 13.06 |
| 100 day SMA | 13.97 | 14.05 | 14.11 |
| 150 day SMA | 14.55 | 14.61 | 14.66 |
| 200 day SMA | 15.39 | 15.43 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.