Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 7.13 and 7.13
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.13 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.13 (0%) | 7.13 | 7.13 - 7.13 | 0.0161 times | Thu 11 June 2026 | 7.13 (-4.93%) | 7.65 | 7.13 - 7.65 | 1.7542 times | Wed 10 June 2026 | 7.50 (-0.27%) | 7.53 | 7.50 - 7.53 | 0.3652 times | Tue 09 June 2026 | 7.52 (0%) | 7.52 | 7.15 - 7.52 | 1.0046 times | Mon 08 June 2026 | 7.52 (-4.93%) | 7.91 | 7.52 - 7.91 | 0.8485 times | Fri 05 June 2026 | 7.91 (0%) | 7.91 | 7.91 - 7.91 | 0.008 times | Mon 01 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.008 times | Fri 29 May 2026 | 7.84 (-4.85%) | 8.03 | 7.84 - 8.03 | 1.6858 times | Mon 25 May 2026 | 8.24 (-4.96%) | 9.10 | 8.24 - 9.10 | 2.6928 times | Fri 22 May 2026 | 8.67 (-4.93%) | 8.67 | 8.67 - 8.67 | 1.6167 times | Thu 21 May 2026 | 9.12 (-4.9%) | 9.12 | 9.12 - 9.12 | 0.0483 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 6.74 and 7.52
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.13 (-9.86%) | 7.91 | 7.13 - 7.91 | 1.9889 times | Fri 05 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.008 times | Fri 29 May 2026 | 7.84 (-9.57%) | 9.10 | 7.84 - 9.10 | 2.1834 times | Fri 22 May 2026 | 8.67 (-22.38%) | 10.62 | 8.67 - 10.62 | 1.8413 times | Fri 15 May 2026 | 11.17 (-14.08%) | 12.35 | 11.17 - 12.35 | 0.0922 times | Tue 05 May 2026 | 13.00 (-4.55%) | 13.00 | 13.00 - 13.00 | 0.004 times | Thu 30 April 2026 | 13.62 (-9.56%) | 15.06 | 13.62 - 15.06 | 0.1283 times | Thu 23 April 2026 | 15.06 (-9.55%) | 15.85 | 15.06 - 15.85 | 0.1885 times | Thu 16 April 2026 | 16.65 (4.13%) | 15.99 | 15.99 - 17.84 | 1.439 times | Fri 10 April 2026 | 15.99 (20.23%) | 12.64 | 12.64 - 16.05 | 2.1264 times | Thu 02 April 2026 | 13.30 (0.99%) | 13.30 | 13.30 - 13.30 | 3.1948 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 6.74 and 7.52
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.13 (-9.06%) | 7.91 | 7.13 - 7.91 | 0.2368 times | Fri 29 May 2026 | 7.84 (-42.44%) | 13.00 | 7.84 - 13.00 | 0.4886 times | Thu 30 April 2026 | 13.62 (2.41%) | 13.30 | 12.64 - 17.84 | 0.4605 times | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 1.1536 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.579 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.5496 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4545 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3376 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.1382 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.6019 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.4179 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 8.01 |
| 20 day DMA | 9.65 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.54 | 7.74 |
| 12 day EMA | 8.31 | 8.52 | 8.77 |
| 20 day EMA | 9.34 | 9.57 | 9.83 |
| 35 day EMA | 10.29 | 10.48 | 10.68 |
| 50 day EMA | 11.42 | 11.6 | 11.78 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.52 | 7.67 |
| 12 day SMA | 8.01 | 8.25 | 8.54 |
| 20 day SMA | 9.65 | 10.01 | 10.41 |
| 35 day SMA | 11.81 | 11.93 | 12.04 |
| 50 day SMA | 11.6 | 11.72 | 11.86 |
| 100 day SMA | 12.58 | 12.66 | 12.73 |
| 150 day SMA | 13.54 | 13.6 | 13.66 |
| 200 day SMA | 14.19 | 14.24 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.