Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 14.38 and 14.38
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.38 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.21 times | Thu 04 December 2025 | 15.13 (-4.72%) | 15.92 | 15.09 - 15.92 | 2.124 times | Wed 03 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 0.0169 times | Tue 02 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0034 times | Mon 01 December 2025 | 14.41 (-4.95%) | 15.15 | 14.41 - 15.15 | 0.0982 times | Fri 28 November 2025 | 15.16 (0%) | 15.16 | 15.16 - 15.16 | 0.3625 times | Thu 27 November 2025 | 15.16 (-0.2%) | 15.16 | 15.16 - 15.16 | 0.0034 times | Wed 26 November 2025 | 15.19 (-4.94%) | 15.91 | 15.19 - 15.91 | 1.1382 times | Tue 25 November 2025 | 15.98 (4.44%) | 16.06 | 15.98 - 16.06 | 0.8841 times | Mon 24 November 2025 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.34 | 5.1592 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.10 | 16.10 - 16.10 | 0.0237 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 13.61 and 15.15
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.2195 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 0.6756 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0055 times | Fri 14 November 2025 | 16.20 (16.88%) | 14.55 | 13.97 - 16.20 | 1.3036 times | Fri 07 November 2025 | 13.86 (5.64%) | 13.20 | 13.20 - 13.86 | 0.1644 times | Fri 31 October 2025 | 13.12 (-16.49%) | 14.93 | 13.06 - 15.00 | 2.6882 times | Thu 23 October 2025 | 15.71 (-7.59%) | 17.00 | 15.71 - 17.00 | 0.248 times | Fri 17 October 2025 | 17.00 (7.26%) | 16.64 | 16.50 - 17.00 | 0.4418 times | Fri 10 October 2025 | 15.85 (-4.17%) | 16.50 | 15.72 - 18.10 | 2.3009 times | Fri 03 October 2025 | 16.54 (4.35%) | 16.60 | 15.10 - 16.60 | 1.9525 times | Fri 26 September 2025 | 15.85 (-5.37%) | 16.10 | 15.14 - 17.30 | 4.3286 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 13.61 and 15.15
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.0321 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3139 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0602 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.3553 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.3209 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.491 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.5171 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1794 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.6 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1301 times | Fri 28 February 2025 | 16.96 (-14.99%) | 18.96 | 14.66 - 19.85 | 0.696 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.26 | 15.33 |
| 12 day EMA | 15.09 | 15.22 | 15.24 |
| 20 day EMA | 15.11 | 15.19 | 15.2 |
| 35 day EMA | 15.31 | 15.37 | 15.38 |
| 50 day EMA | 15.46 | 15.5 | 15.51 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.14 | 15.15 |
| 12 day SMA | 15.34 | 15.49 | 15.51 |
| 20 day SMA | 15.02 | 14.97 | 14.86 |
| 35 day SMA | 15.16 | 15.22 | 15.27 |
| 50 day SMA | 15.5 | 15.55 | 15.56 |
| 100 day SMA | 15.85 | 15.87 | 15.89 |
| 150 day SMA | 16.54 | 16.56 | 16.57 |
| 200 day SMA | 17.2 | 17.23 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.