Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 179.48 and 197.48
| Daily Target 1 | 164.65 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 200.65 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (4.42%) | 175.00 | 171.00 - 189.00 | 0.847 times | Mon 09 February 2026 | 180.00 (-4.26%) | 180.00 | 180.00 - 190.00 | 0.166 times | Mon 02 February 2026 | 188.00 (1.68%) | 190.95 | 186.10 - 190.95 | 0.0299 times | Sun 01 February 2026 | 184.90 (4.46%) | 185.00 | 184.90 - 185.00 | 0.0028 times | Fri 30 January 2026 | 177.00 (4.95%) | 174.00 | 174.00 - 177.05 | 0.111 times | Thu 29 January 2026 | 168.65 (-4.99%) | 168.65 | 168.65 - 168.65 | 0.0942 times | Tue 27 January 2026 | 177.50 (5%) | 169.05 | 169.00 - 177.50 | 8.4953 times | Fri 23 January 2026 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.0569 times | Thu 22 January 2026 | 161.00 (-4.65%) | 168.85 | 161.00 - 174.90 | 0.0905 times | Wed 21 January 2026 | 168.85 (4.55%) | 162.00 | 153.75 - 169.40 | 0.1063 times | Tue 20 January 2026 | 161.50 (-5%) | 165.00 | 161.50 - 165.00 | 0.4366 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 179.48 and 198.48
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 182.98333333333 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (-0.03%) | 180.00 | 171.00 - 190.00 | 0.5712 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0184 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 4.9058 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.4387 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0163 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0263 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 2.4279 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.3035 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.708 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.5838 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.243 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 179.48 and 199.43
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (6.19%) | 185.00 | 171.00 - 190.95 | 0.1132 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.1327 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7208 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2088 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 1.9837 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2167 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3078 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2874 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.0659 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.9629 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3316 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 183.57 |
| 12 day DMA | 174.53 |
| 20 day DMA | 175.99 |
| 35 day DMA | 175.56 |
| 50 day DMA | 179.85 |
| 100 day DMA | 187.24 |
| 150 day DMA | 190.62 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 180.27 | 180.41 |
| 12 day EMA | 178.62 | 176.93 | 176.37 |
| 20 day EMA | 177.38 | 176.27 | 175.88 |
| 35 day EMA | 178.92 | 178.39 | 178.3 |
| 50 day EMA | 181.2 | 180.92 | 180.96 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.57 | 179.71 | 179.21 |
| 12 day SMA | 174.53 | 173.57 | 173.28 |
| 20 day SMA | 175.99 | 175.19 | 174.84 |
| 35 day SMA | 175.56 | 175.6 | 175.65 |
| 50 day SMA | 179.85 | 179.8 | 180.1 |
| 100 day SMA | 187.24 | 187.4 | 187.62 |
| 150 day SMA | 190.62 | 190.6 | 190.67 |
| 200 day SMA | 187.18 | 187.08 | 187.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.