Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 197.53 and 198.48
| Daily Target 1 | 197.37 |
| Daily Target 2 | 197.68 |
| Daily Target 3 | 198.31666666667 |
| Daily Target 4 | 198.63 |
| Daily Target 5 | 199.27 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.00 (4.4%) | 198.50 | 198.00 - 198.95 | 2.5811 times | Thu 18 April 2024 | 189.65 (-2.69%) | 195.00 | 189.00 - 205.90 | 1.809 times | Tue 16 April 2024 | 194.90 (6.74%) | 189.80 | 184.05 - 195.00 | 0.9 times | Mon 15 April 2024 | 182.60 (-2.95%) | 188.15 | 181.00 - 204.65 | 2.2545 times | Fri 12 April 2024 | 188.15 (-2.99%) | 190.00 | 185.10 - 190.00 | 1.1923 times | Wed 10 April 2024 | 193.95 (2.08%) | 192.00 | 190.00 - 195.00 | 0.4591 times | Tue 09 April 2024 | 190.00 (0.72%) | 190.00 | 190.00 - 192.00 | 0.3472 times | Mon 08 April 2024 | 188.65 (-0.76%) | 195.00 | 188.50 - 195.00 | 0.0868 times | Fri 05 April 2024 | 190.10 (0%) | 195.00 | 190.10 - 195.00 | 0.0982 times | Thu 04 April 2024 | 190.10 (0.05%) | 190.00 | 182.50 - 198.00 | 0.2718 times | Tue 02 April 2024 | 190.00 (0%) | 190.00 | 190.00 - 191.00 | 0.9616 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 189.5 and 214.4
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.00 (5.24%) | 188.15 | 181.00 - 205.90 | 1.1292 times | Fri 12 April 2024 | 188.15 (-1.03%) | 195.00 | 185.10 - 195.00 | 0.3121 times | Fri 05 April 2024 | 190.10 (2.07%) | 185.25 | 182.50 - 204.80 | 0.2479 times | Thu 28 March 2024 | 186.25 (-6.88%) | 192.10 | 185.00 - 199.45 | 0.4725 times | Fri 22 March 2024 | 200.00 (-2.44%) | 198.00 | 185.55 - 203.95 | 0.4249 times | Fri 15 March 2024 | 205.00 (-4.81%) | 206.25 | 185.00 - 213.95 | 0.3012 times | Thu 07 March 2024 | 215.35 (7.14%) | 199.10 | 198.85 - 245.00 | 2.1886 times | Sat 02 March 2024 | 201.00 (-6.07%) | 214.00 | 201.00 - 231.00 | 1.1945 times | Fri 23 February 2024 | 214.00 (5.94%) | 202.00 | 200.00 - 233.75 | 1.8345 times | Fri 16 February 2024 | 202.00 (0.37%) | 203.00 | 187.70 - 223.05 | 1.8946 times | Fri 09 February 2024 | 201.25 (3.92%) | 194.00 | 185.10 - 228.90 | 6.113 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 189.5 and 214.4
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.00 (6.31%) | 185.25 | 181.00 - 205.90 | 0.0774 times | Thu 28 March 2024 | 186.25 (-8.75%) | 204.10 | 185.00 - 245.00 | 0.1625 times | Thu 29 February 2024 | 204.10 (4.96%) | 200.00 | 185.10 - 233.75 | 0.5142 times | Wed 31 January 2024 | 194.45 (3.02%) | 199.00 | 174.00 - 210.00 | 0.9176 times | Fri 29 December 2023 | 188.75 (23.29%) | 160.00 | 153.60 - 245.55 | 4.8793 times | Thu 30 November 2023 | 153.10 (-3.25%) | 152.10 | 135.70 - 192.60 | 1.1465 times | Tue 31 October 2023 | 158.25 (10.66%) | 153.95 | 135.80 - 187.50 | 0.3201 times | Fri 29 September 2023 | 143.00 (-6.84%) | 157.80 | 136.05 - 166.00 | 0.1388 times | Thu 31 August 2023 | 153.50 (14.51%) | 139.70 | 123.05 - 183.00 | 0.935 times | Mon 31 July 2023 | 134.05 (4.77%) | 140.00 | 121.00 - 145.95 | 0.9087 times | Fri 30 June 2023 | 127.95 (-6.64%) | 150.90 | 117.50 - 168.90 | 0.6401 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 190.66 |
| 12 day DMA | 190.51 |
| 20 day DMA | 191.72 |
| 35 day DMA | 197.94 |
| 50 day DMA | 201.08 |
| 100 day DMA | 190.71 |
| 150 day DMA | 178.64 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 189.94 | 190.09 |
| 12 day EMA | 191.92 | 190.82 | 191.03 |
| 20 day EMA | 193.24 | 192.74 | 193.07 |
| 35 day EMA | 195.98 | 195.86 | 196.23 |
| 50 day EMA | 199.65 | 199.72 | 200.13 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.66 | 189.85 | 189.92 |
| 12 day SMA | 190.51 | 189.53 | 190.08 |
| 20 day SMA | 191.72 | 192.07 | 192.64 |
| 35 day SMA | 197.94 | 198.4 | 199.09 |
| 50 day SMA | 201.08 | 200.99 | 201.1 |
| 100 day SMA | 190.71 | 190.61 | 190.32 |
| 150 day SMA | 178.64 | 178.32 | 178.07 |
| 200 day SMA | 169.3 | 169 | 168.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.