Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 152.6 and 152.6
| Daily Target 1 | 152.6 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 152.6 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 152.6 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.1186 times | Thu 01 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.1498 times | Tue 29 September 2026 | 152.60 (0.99%) | 152.60 | 152.60 - 152.60 | 0.0062 times | Mon 28 September 2026 | 151.10 (0.7%) | 151.00 | 151.00 - 152.00 | 1.9913 times | Fri 25 September 2026 | 150.05 (-5.81%) | 150.00 | 150.00 - 150.05 | 0.0624 times | Wed 23 September 2026 | 159.30 (0%) | 159.30 | 159.30 - 159.30 | 1.2547 times | Tue 22 September 2026 | 159.30 (0%) | 159.00 | 159.00 - 159.30 | 0.6242 times | Mon 21 September 2026 | 159.30 (-0.09%) | 159.40 | 159.20 - 159.40 | 0.3683 times | Fri 18 September 2026 | 159.45 (2.77%) | 154.00 | 154.00 - 159.70 | 0.5556 times | Thu 17 September 2026 | 155.15 (2.31%) | 162.70 | 150.00 - 162.70 | 4.8689 times | Wed 16 September 2026 | 151.65 (-8.4%) | 156.00 | 150.05 - 162.90 | 6.0487 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 152.6 and 152.6
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.0144 times | Thu 01 October 2026 | 152.60 (1.7%) | 151.00 | 151.00 - 152.60 | 0.2604 times | Fri 25 September 2026 | 150.05 (-5.9%) | 159.40 | 150.00 - 159.40 | 0.2801 times | Fri 18 September 2026 | 159.45 (-3.68%) | 156.00 | 150.00 - 162.90 | 1.3916 times | Fri 11 September 2026 | 165.55 (3.57%) | 173.45 | 162.00 - 173.45 | 0.717 times | Fri 04 September 2026 | 159.85 (-3.99%) | 160.00 | 151.80 - 170.40 | 1.4499 times | Fri 28 August 2026 | 166.50 (-4.56%) | 181.95 | 154.70 - 181.95 | 0.608 times | Thu 20 August 2026 | 174.45 (-3.08%) | 194.95 | 167.40 - 195.00 | 2.4099 times | Wed 12 August 2026 | 180.00 (2.42%) | 184.90 | 170.00 - 189.70 | 2.5666 times | Thu 06 August 2026 | 175.75 (2.78%) | 164.00 | 162.60 - 194.00 | 0.3021 times | Thu 30 July 2026 | 171.00 (1.51%) | 168.00 | 165.15 - 175.90 | 0.9358 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 152.6 and 152.6
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.0073 times | Tue 29 September 2026 | 152.60 (-2.83%) | 170.40 | 150.00 - 173.45 | 0.8301 times | Mon 31 August 2026 | 157.05 (-8.16%) | 164.00 | 154.70 - 195.00 | 1.4075 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.6806 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.426 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.2147 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0765 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 3.1268 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.3241 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.9064 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.2131 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 155.72 |
| 20 day DMA | 158.51 |
| 35 day DMA | 165.31 |
| 50 day DMA | 166.54 |
| 100 day DMA | 172.58 |
| 150 day DMA | 172.99 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 153.42 | 153.83 |
| 12 day EMA | 155.68 | 156.24 | 156.9 |
| 20 day EMA | 158.35 | 158.96 | 159.63 |
| 35 day EMA | 162.16 | 162.72 | 163.32 |
| 50 day EMA | 165.95 | 166.49 | 167.06 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 153.13 | 154.47 |
| 12 day SMA | 155.72 | 156.8 | 157.79 |
| 20 day SMA | 158.51 | 158.69 | 159.23 |
| 35 day SMA | 165.31 | 165.84 | 166.45 |
| 50 day SMA | 166.54 | 166.95 | 167.54 |
| 100 day SMA | 172.58 | 172.75 | 172.89 |
| 150 day SMA | 172.99 | 173.24 | 173.43 |
| 200 day SMA | 177.68 | 177.94 | 178.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.