Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 173.85 and 173.85
| Daily Target 1 | 173.85 |
| Daily Target 2 | 173.85 |
| Daily Target 3 | 173.85 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 173.85 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.85 (-0.03%) | 173.85 | 173.85 - 173.85 | 0.223 times | Mon 22 June 2026 | 173.90 (-4.92%) | 173.90 | 173.85 - 173.90 | 0.1548 times | Thu 18 June 2026 | 182.90 (4.39%) | 174.80 | 174.80 - 183.90 | 1.9571 times | Wed 17 June 2026 | 175.20 (4.97%) | 166.90 | 166.00 - 175.20 | 2.1841 times | Tue 16 June 2026 | 166.90 (3.89%) | 160.65 | 160.65 - 167.60 | 1.7878 times | Mon 15 June 2026 | 160.65 (-4.94%) | 163.00 | 160.55 - 163.05 | 2.0293 times | Fri 12 June 2026 | 169.00 (-0.59%) | 165.05 | 161.50 - 173.00 | 0.1961 times | Thu 11 June 2026 | 170.00 (-0.23%) | 170.45 | 161.90 - 170.45 | 1.0652 times | Wed 10 June 2026 | 170.40 (0%) | 170.40 | 170.40 - 170.40 | 0.1342 times | Tue 09 June 2026 | 170.40 (3.27%) | 170.40 | 170.40 - 170.40 | 0.2684 times | Mon 08 June 2026 | 165.00 (-0.72%) | 165.00 | 165.00 - 172.40 | 0.0124 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 173.83 and 173.88
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 173.86666666667 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.85 (-4.95%) | 173.90 | 173.85 - 173.90 | 0.1993 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 4.1984 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.8843 times | Fri 05 June 2026 | 166.20 (-9.18%) | 175.65 | 165.30 - 182.45 | 3.1409 times | Fri 29 May 2026 | 183.00 (2.81%) | 186.45 | 173.75 - 186.45 | 0.0653 times | Fri 22 May 2026 | 178.00 (2.18%) | 170.00 | 163.00 - 185.00 | 0.6328 times | Fri 15 May 2026 | 174.20 (-4.81%) | 173.85 | 173.85 - 175.00 | 0.3659 times | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.3115 times | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.1949 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.0065 times | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.1841 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 155.53 and 178.88
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.85 (-5%) | 175.65 | 160.55 - 183.90 | 1.0748 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.1755 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0625 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.5564 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.265 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.5586 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.9918 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2874 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.7297 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2982 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4236 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 170.37 |
| 20 day DMA | 173.81 |
| 35 day DMA | 178.23 |
| 50 day DMA | 178.24 |
| 100 day DMA | 176.38 |
| 150 day DMA | 181.72 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 174 | 174.05 |
| 12 day EMA | 173.05 | 172.91 | 172.73 |
| 20 day EMA | 173.76 | 173.75 | 173.73 |
| 35 day EMA | 174.71 | 174.76 | 174.81 |
| 50 day EMA | 176.42 | 176.52 | 176.63 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 171.91 | 170.93 |
| 12 day SMA | 170.37 | 170.45 | 170.46 |
| 20 day SMA | 173.81 | 174.22 | 174.76 |
| 35 day SMA | 178.23 | 178.74 | 179.38 |
| 50 day SMA | 178.24 | 177.96 | 177.76 |
| 100 day SMA | 176.38 | 176.53 | 176.69 |
| 150 day SMA | 181.72 | 181.9 | 182.06 |
| 200 day SMA | 185.73 | 185.82 | 185.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.