Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 77.12 and 78.71
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.03 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (-2%) | 77.91 | 77.91 - 79.50 | 2.9138 times | Thu 03 September 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.00 | 0.2268 times | Wed 02 September 2026 | 79.50 (1.99%) | 79.50 | 79.50 - 79.50 | 0.0454 times | Tue 01 September 2026 | 77.95 (1.23%) | 77.00 | 77.00 - 77.95 | 0.5102 times | Mon 31 August 2026 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.0227 times | Fri 28 August 2026 | 75.92 (1.96%) | 75.92 | 75.92 - 75.92 | 0.068 times | Thu 27 August 2026 | 74.46 (2%) | 71.55 | 71.55 - 74.46 | 0.4649 times | Wed 26 August 2026 | 73.00 (0.69%) | 71.05 | 71.05 - 73.00 | 0.0567 times | Tue 25 August 2026 | 72.50 (1.95%) | 72.50 | 72.50 - 72.50 | 0.0227 times | Mon 24 August 2026 | 71.11 (1.96%) | 68.35 | 68.35 - 71.11 | 5.6689 times | Fri 21 August 2026 | 69.74 (1.97%) | 69.74 | 69.40 - 69.74 | 6.8027 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 77.46 and 80.46
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (2.62%) | 77.00 | 77.00 - 80.00 | 0.1452 times | Fri 28 August 2026 | 75.92 (8.86%) | 68.35 | 68.35 - 75.92 | 0.2453 times | Fri 21 August 2026 | 69.74 (3.93%) | 68.43 | 67.11 - 69.78 | 0.9794 times | Fri 14 August 2026 | 67.10 (1.98%) | 64.49 | 64.49 - 67.10 | 1.1113 times | Fri 07 August 2026 | 65.80 (-9.58%) | 71.32 | 65.80 - 71.32 | 1.0059 times | Fri 31 July 2026 | 72.77 (3.25%) | 73.00 | 70.29 - 75.99 | 0.2497 times | Fri 24 July 2026 | 70.48 (27.38%) | 57.50 | 52.58 - 70.48 | 3.6828 times | Fri 17 July 2026 | 55.33 (2.52%) | 55.00 | 54.25 - 56.40 | 1.0577 times | Fri 10 July 2026 | 53.97 (5.97%) | 49.01 | 49.01 - 53.97 | 0.1306 times | Fri 03 July 2026 | 50.93 (5.03%) | 48.00 | 47.05 - 51.40 | 1.392 times | Thu 25 June 2026 | 48.49 (-1.04%) | 48.02 | 48.02 - 50.45 | 6.7019 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 77.46 and 80.46
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (1.18%) | 77.00 | 77.00 - 80.00 | 0.0124 times | Mon 31 August 2026 | 77.00 (5.81%) | 71.32 | 64.49 - 77.00 | 0.2881 times | Fri 31 July 2026 | 72.77 (50.04%) | 49.47 | 49.01 - 75.99 | 0.5118 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 6.2063 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0097 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.2251 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.536 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.161 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1323 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.9173 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.4071 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 74.75 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.49 |
| 50 day DMA | 63.9 |
| 100 day DMA | 56.88 |
| 150 day DMA | 50.18 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.85 | 77.02 |
| 12 day EMA | 75.3 | 74.82 | 73.97 |
| 20 day EMA | 72.88 | 72.35 | 71.6 |
| 35 day EMA | 68.19 | 67.62 | 66.92 |
| 50 day EMA | 64.32 | 63.77 | 63.13 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 77.97 | 76.97 |
| 12 day SMA | 74.75 | 74.07 | 73.15 |
| 20 day SMA | 71.42 | 70.88 | 70.33 |
| 35 day SMA | 69.49 | 68.85 | 68.15 |
| 50 day SMA | 63.9 | 63.33 | 62.75 |
| 100 day SMA | 56.88 | 56.62 | 56.32 |
| 150 day SMA | 50.18 | 49.97 | 49.76 |
| 200 day SMA | 62.2 | 62.33 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.