Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 46.79 and 51.17
| Daily Target 1 | 43.14 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.9 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (4.35%) | 44.60 | 44.60 - 48.98 | 0.061 times | Wed 25 March 2026 | 46.94 (-4.2%) | 46.55 | 46.55 - 48.99 | 0.0317 times | Tue 24 March 2026 | 49.00 (-0.51%) | 49.00 | 46.79 - 49.00 | 0.0153 times | Mon 23 March 2026 | 49.25 (0.1%) | 51.60 | 46.74 - 51.60 | 0.061 times | Fri 20 March 2026 | 49.20 (0.82%) | 46.36 | 46.36 - 49.20 | 0.1173 times | Thu 19 March 2026 | 48.80 (-4.95%) | 53.50 | 48.78 - 53.50 | 2.4592 times | Wed 18 March 2026 | 51.34 (3.07%) | 51.80 | 47.32 - 51.95 | 0.3825 times | Tue 17 March 2026 | 49.81 (-5%) | 53.48 | 49.81 - 53.48 | 1.9242 times | Mon 16 March 2026 | 52.43 (4.9%) | 47.51 | 47.51 - 52.47 | 2.2562 times | Fri 13 March 2026 | 49.98 (5%) | 49.96 | 46.22 - 49.98 | 2.6915 times | Thu 12 March 2026 | 47.60 (4.98%) | 47.60 | 47.60 - 47.60 | 0.0235 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 43.29 and 50.29
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.0531 times | Fri 20 March 2026 | 49.20 (-1.56%) | 47.51 | 46.36 - 53.50 | 2.2446 times | Fri 13 March 2026 | 49.98 (15.72%) | 45.34 | 41.06 - 49.98 | 1.0524 times | Thu 05 March 2026 | 43.19 (3.8%) | 39.53 | 39.53 - 43.60 | 0.2033 times | Fri 27 February 2026 | 41.61 (-0.45%) | 39.71 | 39.71 - 45.97 | 0.0136 times | Fri 20 February 2026 | 41.80 (-8.05%) | 43.19 | 41.80 - 47.73 | 1.5423 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 0.7747 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.0373 times | Fri 02 January 2026 | 50.36 (27.17%) | 41.58 | 37.63 - 50.36 | 1.9997 times | Fri 26 December 2025 | 39.60 (21.47%) | 34.23 | 30.97 - 39.60 | 2.079 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 12.9367 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 44.26 and 58.23
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (17.71%) | 39.53 | 39.53 - 53.50 | 0.2824 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1237 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1017 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.4731 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.0811 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.0427 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.2844 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3806 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1148 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1155 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1292 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.06 |
| 20 day DMA | 47.02 |
| 35 day DMA | 42.61 |
| 50 day DMA | 38.03 |
| 100 day DMA | 63.39 |
| 150 day DMA | 70.81 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.47 | 49.23 |
| 12 day EMA | 48.12 | 47.96 | 48.15 |
| 20 day EMA | 46.6 | 46.35 | 46.29 |
| 35 day EMA | 42.89 | 42.53 | 42.27 |
| 50 day EMA | 39.03 | 38.62 | 38.28 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.64 | 49.52 |
| 12 day SMA | 49.06 | 48.57 | 48.13 |
| 20 day SMA | 47.02 | 47.09 | 47.15 |
| 35 day SMA | 42.61 | 41.9 | 41.22 |
| 50 day SMA | 38.03 | 37.72 | 37.49 |
| 100 day SMA | 63.39 | 64.16 | 64.96 |
| 150 day SMA | 70.81 | 70.85 | 70.9 |
| 200 day SMA | 66.72 | 66.81 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.