Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.00 (1.91%) | 55.00 | 55.00 - 55.00 | 3.6748 times | Fri 10 July 2026 | 53.97 (1.98%) | 53.97 | 53.97 - 53.97 | 0.0037 times | Thu 09 July 2026 | 52.92 (1.97%) | 51.90 | 51.90 - 52.92 | 0.4506 times | Wed 08 July 2026 | 51.90 (1.88%) | 51.90 | 51.90 - 51.90 | 0.0037 times | Tue 07 July 2026 | 50.94 (0.02%) | 49.01 | 49.01 - 50.94 | 0.0846 times | Fri 03 July 2026 | 50.93 (0.95%) | 51.40 | 50.93 - 51.40 | 0.0331 times | Thu 02 July 2026 | 50.45 (1.98%) | 50.45 | 50.45 - 50.45 | 1.3077 times | Wed 01 July 2026 | 49.47 (2%) | 49.47 | 49.47 - 49.47 | 2.0526 times | Tue 30 June 2026 | 48.50 (1.04%) | 48.96 | 47.05 - 48.96 | 2.2384 times | Mon 29 June 2026 | 48.00 (-1.01%) | 48.00 | 48.00 - 48.00 | 0.1508 times | Thu 25 June 2026 | 48.49 (-1.98%) | 48.49 | 48.49 - 50.45 | 27.6255 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.00 (1.91%) | 55.00 | 55.00 - 55.00 | 0.1196 times | Fri 10 July 2026 | 53.97 (5.97%) | 49.01 | 49.01 - 53.97 | 0.0177 times | Fri 03 July 2026 | 50.93 (5.03%) | 48.00 | 47.05 - 51.40 | 0.1882 times | Thu 25 June 2026 | 48.49 (-1.04%) | 48.02 | 48.02 - 50.45 | 0.9063 times | Fri 19 June 2026 | 49.00 (-8.34%) | 52.40 | 49.00 - 52.40 | 3.8336 times | Thu 11 June 2026 | 53.46 (6.92%) | 47.50 | 47.50 - 55.50 | 4.8686 times | Fri 05 June 2026 | 50.00 (7.48%) | 46.52 | 44.00 - 50.00 | 0.0513 times | Fri 29 May 2026 | 46.52 (-2%) | 48.40 | 45.60 - 48.40 | 0.0128 times | Fri 22 May 2026 | 47.47 (-2.63%) | 47.78 | 47.47 - 49.41 | 0.0017 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0004 times | Fri 08 May 2026 | 52.83 (-3.05%) | 55.00 | 52.83 - 55.00 | 0.0004 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 52.01 and 58
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.00 (13.4%) | 49.47 | 49.01 - 55.00 | 0.0986 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 3.8754 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.006 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1406 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.3347 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1005 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.0826 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.1972 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 0.8786 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 3.2856 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 1.8566 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.95 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.48 |
| 100 day DMA | 45.7 |
| 150 day DMA | 55.13 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.34 | 51.52 |
| 12 day EMA | 51.74 | 51.15 | 50.64 |
| 20 day EMA | 51.08 | 50.67 | 50.32 |
| 35 day EMA | 50.73 | 50.48 | 50.27 |
| 50 day EMA | 50.51 | 50.33 | 50.18 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.13 | 51.43 |
| 12 day SMA | 50.84 | 50.3 | 49.88 |
| 20 day SMA | 50.95 | 50.85 | 50.77 |
| 35 day SMA | 49.78 | 49.6 | 49.48 |
| 50 day SMA | 50.48 | 50.34 | 50.26 |
| 100 day SMA | 45.7 | 45.43 | 45.17 |
| 150 day SMA | 55.13 | 55.57 | 56 |
| 200 day SMA | 65.42 | 65.44 | 65.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.