Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 67.35 and 67.35
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.35 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.35 (2%) | 67.35 | 67.35 - 67.35 | 0.0009 times | Mon 29 April 2024 | 66.03 (1.99%) | 66.03 | 66.03 - 66.03 | 0.0009 times | Fri 26 April 2024 | 64.74 (1.98%) | 64.74 | 64.74 - 64.74 | 8.7443 times | Thu 25 April 2024 | 63.48 (1.99%) | 63.48 | 63.48 - 63.48 | 0.0009 times | Wed 24 April 2024 | 62.24 (2%) | 62.24 | 62.24 - 62.24 | 0.0009 times | Tue 23 April 2024 | 61.02 (1.99%) | 61.02 | 61.02 - 61.02 | 0.46 times | Mon 22 April 2024 | 59.83 (1.99%) | 58.66 | 58.66 - 59.83 | 0.0227 times | Fri 19 April 2024 | 58.66 (2%) | 58.66 | 58.66 - 58.66 | 0.0131 times | Thu 18 April 2024 | 57.51 (1.99%) | 57.51 | 57.51 - 57.51 | 0.7433 times | Tue 16 April 2024 | 56.39 (1.99%) | 56.39 | 56.39 - 56.39 | 0.0131 times | Mon 15 April 2024 | 55.29 (1.99%) | 54.00 | 54.00 - 55.29 | 0.0367 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 66.69 and 68.01
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.35 (4.03%) | 66.03 | 66.03 - 67.35 | 0.0005 times | Fri 26 April 2024 | 64.74 (10.36%) | 58.66 | 58.66 - 64.74 | 2.4797 times | Fri 19 April 2024 | 58.66 (8.21%) | 54.00 | 54.00 - 58.66 | 0.2166 times | Fri 12 April 2024 | 54.21 (6.15%) | 51.09 | 51.09 - 54.21 | 0.1541 times | Fri 05 April 2024 | 51.07 (10.37%) | 47.19 | 47.19 - 51.07 | 0.8372 times | Thu 28 March 2024 | 46.27 (6.08%) | 44.49 | 44.49 - 46.27 | 0.4619 times | Fri 22 March 2024 | 43.62 (10.35%) | 40.32 | 40.32 - 43.62 | 0.5547 times | Fri 15 March 2024 | 39.53 (8.39%) | 37.19 | 37.19 - 39.53 | 4.9386 times | Thu 07 March 2024 | 36.47 (8.19%) | 34.38 | 34.38 - 36.47 | 0.1187 times | Sat 02 March 2024 | 33.71 (12.52%) | 30.55 | 30.55 - 33.71 | 0.238 times | Fri 23 February 2024 | 29.96 (8.16%) | 28.25 | 28.25 - 29.96 | 0.2798 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 57.27 and 77.43
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.35 (45.56%) | 47.19 | 47.19 - 67.35 | 1.1561 times | Thu 28 March 2024 | 46.27 (42.76%) | 33.05 | 33.05 - 46.27 | 1.9053 times | Thu 29 February 2024 | 32.41 (58.48%) | 20.45 | 20.45 - 32.41 | 2.1438 times | Tue 30 January 2024 | 20.45 (-3.99%) | 20.24 | 19.23 - 20.45 | 0.2552 times | Mon 18 December 2023 | 21.30 (-0.42%) | 20.33 | 19.50 - 21.34 | 1.5226 times | Thu 30 November 2023 | 21.39 (-32.29%) | 30.02 | 21.39 - 30.02 | 0.2755 times | Mon 30 October 2023 | 31.59 (-22.59%) | 38.77 | 31.59 - 38.77 | 0.0384 times | Mon 25 September 2023 | 40.81 (-4.98%) | 40.81 | 40.81 - 40.81 | 0.0002 times | Mon 31 July 2023 | 42.95 (6.44%) | 38.34 | 38.34 - 46.62 | 2.7026 times | Mon 12 June 2023 | 40.35 (4.94%) | 40.35 | 40.35 - 40.35 | 0.0003 times | Wed 22 March 2023 | 38.45 (3.92%) | 38.56 | 38.45 - 42.48 | 0.6643 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 60.56 |
| 20 day DMA | 56.43 |
| 35 day DMA | 49.66 |
| 50 day DMA | 43.96 |
| 100 day DMA | 37.17 |
| 150 day DMA | 31.54 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 63.55 | 62.31 |
| 12 day EMA | 60.89 | 59.71 | 58.56 |
| 20 day EMA | 57 | 55.91 | 54.85 |
| 35 day EMA | 50.69 | 49.71 | 48.75 |
| 50 day EMA | 44.51 | 43.58 | 42.66 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.5 | 62.26 |
| 12 day SMA | 60.56 | 59.38 | 58.22 |
| 20 day SMA | 56.43 | 55.38 | 54.35 |
| 35 day SMA | 49.66 | 48.74 | 47.84 |
| 50 day SMA | 43.96 | 43.14 | 42.33 |
| 100 day SMA | 37.17 | 36.73 | 36.29 |
| 150 day SMA | 31.54 | 31.25 | 30.98 |
| 200 day SMA | 29.82 | 29.6 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.