Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 24.37 and 24.37
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.37 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0006 times | Thu 04 December 2025 | 25.65 (-4.93%) | 25.65 | 25.64 - 25.65 | 1.7137 times | Wed 03 December 2025 | 26.98 (-5%) | 29.75 | 26.98 - 29.75 | 0.2262 times | Mon 01 December 2025 | 28.40 (3.2%) | 28.40 | 28.40 - 28.40 | 0.0012 times | Fri 28 November 2025 | 27.52 (-4.94%) | 27.61 | 27.51 - 27.61 | 1.2654 times | Thu 27 November 2025 | 28.95 (0.98%) | 27.24 | 27.24 - 29.00 | 2.6915 times | Wed 26 November 2025 | 28.67 (-4.97%) | 28.67 | 28.67 - 28.67 | 0.0149 times | Tue 25 November 2025 | 30.17 (-4.98%) | 32.06 | 30.17 - 32.06 | 0.964 times | Fri 21 November 2025 | 31.75 (-4.97%) | 35.08 | 31.75 - 35.08 | 0.1158 times | Thu 20 November 2025 | 33.41 (-0.27%) | 30.24 | 30.24 - 33.41 | 3.0066 times | Mon 17 November 2025 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.50 | 2.3876 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 21.68 and 27.06
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.18 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 0.4576 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 0.5109 times | Fri 14 November 2025 | 35.26 (-22.57%) | 43.27 | 35.26 - 43.27 | 0.7929 times | Fri 07 November 2025 | 45.54 (-18.46%) | 53.06 | 45.54 - 53.06 | 0.2779 times | Fri 31 October 2025 | 55.85 (-26.32%) | 68.45 | 55.85 - 68.45 | 0.0009 times | Thu 23 October 2025 | 75.80 (2.16%) | 77.90 | 70.50 - 82.90 | 2.0133 times | Fri 17 October 2025 | 74.20 (-14.42%) | 82.40 | 67.20 - 82.40 | 5.3285 times | Fri 10 October 2025 | 86.70 (-22.59%) | 106.45 | 86.70 - 106.45 | 0.0142 times | Fri 03 October 2025 | 112.00 (-0.62%) | 110.45 | 107.90 - 114.55 | 0.4238 times | Wed 24 September 2025 | 112.70 (-2.04%) | 112.75 | 112.70 - 115.00 | 1.3394 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 21.68 and 27.06
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.1139 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.2905 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.8292 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.7287 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.4546 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1371 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.138 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1543 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.0382 times | Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.1153 times | Fri 28 February 2025 | 65.38 (-8.11%) | 69.75 | 64.35 - 69.75 | 0.4541 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 29.55 |
| 20 day DMA | 35.61 |
| 35 day DMA | 51.8 |
| 50 day DMA | 70.03 |
| 100 day DMA | 84.36 |
| 150 day DMA | 73.69 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 27.54 | 28.49 |
| 12 day EMA | 30.88 | 32.06 | 33.23 |
| 20 day EMA | 37.91 | 39.34 | 40.78 |
| 35 day EMA | 53.41 | 55.12 | 56.85 |
| 50 day EMA | 69.87 | 71.73 | 73.61 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 27.5 | 28.1 |
| 12 day SMA | 29.55 | 30.61 | 31.73 |
| 20 day SMA | 35.61 | 37.18 | 38.84 |
| 35 day SMA | 51.8 | 53.84 | 56 |
| 50 day SMA | 70.03 | 71.96 | 73.91 |
| 100 day SMA | 84.36 | 84.74 | 85.09 |
| 150 day SMA | 73.69 | 73.97 | 74.24 |
| 200 day SMA | 74.22 | 74.44 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.