Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 28.43 and 28.43
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.43 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.5035 times | Thu 04 December 2025 | 29.92 (-4.99%) | 33.00 | 29.92 - 33.00 | 0.1259 times | Wed 03 December 2025 | 31.49 (-1.56%) | 33.58 | 31.49 - 33.58 | 0.146 times | Mon 01 December 2025 | 31.99 (-1.11%) | 32.35 | 30.74 - 32.35 | 8.6304 times | Fri 28 November 2025 | 32.35 (4.46%) | 32.45 | 30.97 - 32.45 | 0.1057 times | Thu 27 November 2025 | 30.97 (0.26%) | 32.43 | 30.97 - 32.43 | 0.0302 times | Wed 26 November 2025 | 30.89 (-0.16%) | 32.48 | 30.89 - 32.48 | 0.1511 times | Tue 25 November 2025 | 30.94 (-2.46%) | 30.99 | 30.14 - 30.99 | 0.136 times | Mon 24 November 2025 | 31.72 (1.67%) | 31.66 | 31.66 - 33.45 | 0.146 times | Tue 18 November 2025 | 31.20 (4.63%) | 31.20 | 31.20 - 31.20 | 0.0252 times | Mon 17 November 2025 | 29.82 (-4.97%) | 31.38 | 29.82 - 32.90 | 3.2528 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 25.86 and 31.01
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.3454 times | Fri 28 November 2025 | 32.35 (3.69%) | 31.66 | 30.14 - 33.45 | 0.0209 times | Tue 18 November 2025 | 31.20 (-0.57%) | 31.38 | 29.82 - 32.90 | 0.1204 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 2.601 times | Fri 07 November 2025 | 27.99 (-10.72%) | 32.89 | 27.99 - 32.89 | 0.2446 times | Thu 30 October 2025 | 31.35 (14%) | 30.20 | 28.55 - 31.50 | 0.8173 times | Thu 23 October 2025 | 27.50 (-0.4%) | 28.97 | 26.44 - 30.34 | 0.3186 times | Fri 17 October 2025 | 27.61 (2.11%) | 25.76 | 23.95 - 27.89 | 3.6458 times | Fri 10 October 2025 | 27.04 (-5.16%) | 27.10 | 27.04 - 29.99 | 0.5701 times | Wed 01 October 2025 | 28.51 (-1.93%) | 30.40 | 28.51 - 30.40 | 1.3159 times | Fri 26 September 2025 | 29.07 (-4.84%) | 30.55 | 29.05 - 33.58 | 2.6604 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 25.86 and 31.01
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.0775 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.6705 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.2034 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.2225 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2836 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.5743 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.3305 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.1231 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.4147 times | Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0341 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.38 |
| 150 day DMA | 31.73 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 31.01 | 31.55 |
| 12 day EMA | 30.4 | 30.76 | 30.91 |
| 20 day EMA | 30.11 | 30.29 | 30.33 |
| 35 day EMA | 29.59 | 29.66 | 29.64 |
| 50 day EMA | 28.96 | 28.98 | 28.94 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.34 | 31.54 |
| 12 day SMA | 30.93 | 31.06 | 30.97 |
| 20 day SMA | 30.1 | 30.18 | 30.14 |
| 35 day SMA | 29.24 | 29.27 | 29.23 |
| 50 day SMA | 29.31 | 29.22 | 29.12 |
| 100 day SMA | 28.38 | 28.37 | 28.33 |
| 150 day SMA | 31.73 | 31.87 | 31.98 |
| 200 day SMA | 33.49 | 33.54 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.