DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 17.6 and 17.6

Daily Target 117.6
Daily Target 217.6
Daily Target 317.6
Daily Target 417.6
Daily Target 517.6

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Tue 16 June 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.006 times
Mon 15 June 2026 18.50 (0.71%) 18.50 18.50 - 18.50 0.002 times
Thu 11 June 2026 18.37 (4.97%) 18.37 18.37 - 18.37 0.1915 times
Wed 10 June 2026 17.50 (-4.94%) 17.50 17.50 - 17.50 0.0081 times
Tue 09 June 2026 18.41 (0.88%) 18.40 18.40 - 18.41 4.235 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.21 0.1411 times
Wed 03 June 2026 19.21 (0%) 19.21 19.21 - 19.25 4.0153 times
Mon 01 June 2026 19.21 (0%) 19.21 19.21 - 19.21 0.0403 times
Fri 29 May 2026 19.21 (0%) 19.21 19.21 - 19.21 0.2016 times
Mon 25 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 1.159 times
Fri 22 May 2026 19.20 (-4.24%) 19.05 19.05 - 21.05 3.3179 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 17.15 and 18.05

Weekly Target 117
Weekly Target 217.3
Weekly Target 317.9
Weekly Target 418.2
Weekly Target 518.8

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Tue 16 June 2026 17.60 (-4.19%) 18.50 17.60 - 18.50 0.0012 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 0.6444 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.6098 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.1977 times
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 4.7184 times
Thu 14 May 2026 24.50 (-3.92%) 24.23 24.23 - 24.50 0.0015 times
Fri 08 May 2026 25.50 (5.77%) 22.91 22.91 - 25.75 0.7592 times
Thu 30 April 2026 24.11 (-2.78%) 26.00 23.56 - 26.00 1.1239 times
Fri 24 April 2026 24.80 (13.55%) 20.75 20.75 - 25.00 0.8696 times
Fri 17 April 2026 21.84 (3.41%) 20.07 19.17 - 22.16 1.0744 times
Fri 10 April 2026 21.12 (-8.13%) 21.85 21.12 - 25.12 6.211 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 16.68 and 18.43

Monthly Target 116.37
Monthly Target 216.98
Monthly Target 318.116666666667
Monthly Target 418.73
Monthly Target 519.87

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Tue 16 June 2026 17.60 (-8.38%) 19.21 17.50 - 19.25 0.1352 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.6116 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.0908 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 0.7875 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1742 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 3.1575 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1688 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.5098 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.9149 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.4498 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2156 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.73
20 day DMA 20.73
35 day DMA 21.66
50 day DMA 22.3
100 day DMA 23.15
150 day DMA 25.05
200 day DMA 25.62

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.4318.4
12 day EMA19.0619.3319.48
20 day EMA20.0220.2720.46
35 day EMA21.1421.3521.52
50 day EMA22.1922.3822.54

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2118.35
12 day SMA18.7319.0119.31
20 day SMA20.7321.0421.26
35 day SMA21.6621.8121.97
50 day SMA22.322.4422.6
100 day SMA23.1523.2623.36
150 day SMA25.0525.1325.21
200 day SMA25.6225.6925.76
Back to top | Use Dark Theme