Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.0246 times | Mon 19 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.1001 times | Wed 14 January 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.0043 times | Tue 13 January 2026 | 21.65 (-3.18%) | 21.65 | 21.65 - 21.65 | 0.0036 times | Mon 12 January 2026 | 22.36 (-4.93%) | 22.35 | 22.35 - 22.42 | 6.5179 times | Thu 08 January 2026 | 23.52 (0.47%) | 23.41 | 23.41 - 24.25 | 0.4748 times | Wed 07 January 2026 | 23.41 (-4.8%) | 24.47 | 23.40 - 24.47 | 0.2567 times | Mon 05 January 2026 | 24.59 (-3.72%) | 26.80 | 24.30 - 26.80 | 1.0389 times | Fri 02 January 2026 | 25.54 (-0.08%) | 24.35 | 24.29 - 25.55 | 0.5663 times | Wed 31 December 2025 | 25.56 (-4.98%) | 26.89 | 25.56 - 26.89 | 0.0129 times | Tue 30 December 2025 | 26.90 (4.87%) | 26.93 | 24.37 - 26.93 | 0.0064 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.7834 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 4.5453 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 1.2331 times | Fri 02 January 2026 | 25.54 (-0.43%) | 25.65 | 24.29 - 26.93 | 0.4084 times | Fri 26 December 2025 | 25.65 (-8.69%) | 28.09 | 25.65 - 29.45 | 0.6768 times | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.4044 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.6379 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.9303 times | Fri 28 November 2025 | 32.35 (3.69%) | 31.66 | 30.14 - 33.45 | 0.0563 times | Tue 18 November 2025 | 31.20 (-0.57%) | 31.38 | 29.82 - 32.90 | 0.3242 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 7.005 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.25 and 24.4
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-13.93%) | 24.35 | 21.65 - 26.80 | 0.6228 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.2384 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.7202 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.2927 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.4615 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.3046 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.6911 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.4292 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.1322 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1074 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.5196 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 23.83 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.62 |
| 100 day DMA | 26.78 |
| 150 day DMA | 28.31 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.61 | 22.92 |
| 12 day EMA | 23.61 | 23.9 | 24.24 |
| 20 day EMA | 24.66 | 24.94 | 25.25 |
| 35 day EMA | 25.94 | 26.17 | 26.42 |
| 50 day EMA | 27.04 | 27.25 | 27.46 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.45 | 22.73 |
| 12 day SMA | 23.83 | 24.13 | 24.55 |
| 20 day SMA | 25.31 | 25.52 | 25.73 |
| 35 day SMA | 26.89 | 27.16 | 27.38 |
| 50 day SMA | 27.62 | 27.76 | 27.87 |
| 100 day SMA | 26.78 | 26.88 | 26.98 |
| 150 day SMA | 28.31 | 28.47 | 28.63 |
| 200 day SMA | 32.21 | 32.28 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.