DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 24.11 and 24.11

Daily Target 124.11
Daily Target 224.11
Daily Target 324.11
Daily Target 424.11
Daily Target 524.11

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Thu 30 April 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 3.5889 times
Tue 28 April 2026 25.37 (2.42%) 25.57 25.37 - 25.57 0.0506 times
Mon 27 April 2026 24.77 (-0.12%) 26.00 23.56 - 26.00 0.0239 times
Fri 24 April 2026 24.80 (3.51%) 25.00 22.80 - 25.00 0.211 times
Thu 23 April 2026 23.96 (4.67%) 23.98 23.96 - 23.98 0.0372 times
Tue 21 April 2026 22.89 (4.81%) 20.75 20.75 - 22.89 2.5864 times
Fri 17 April 2026 21.84 (3.26%) 21.15 21.15 - 21.98 0.0334 times
Thu 16 April 2026 21.15 (0%) 21.99 21.15 - 21.99 0.5776 times
Wed 15 April 2026 21.15 (4.96%) 21.15 19.17 - 21.15 2.2398 times
Mon 13 April 2026 20.15 (-4.59%) 20.07 20.07 - 22.16 0.6511 times
Fri 10 April 2026 21.12 (-4.99%) 22.67 21.12 - 23.00 3.5583 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 22.62 and 25.06

Weekly Target 122.12
Weekly Target 223.11
Weekly Target 324.556666666667
Weekly Target 425.55
Weekly Target 527

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Thu 30 April 2026 24.11 (-2.78%) 26.00 23.56 - 26.00 0.6289 times
Fri 24 April 2026 24.80 (13.55%) 20.75 20.75 - 25.00 0.4866 times
Fri 17 April 2026 21.84 (3.41%) 20.07 19.17 - 22.16 0.6012 times
Fri 10 April 2026 21.12 (-8.13%) 21.85 21.12 - 25.12 3.4757 times
Thu 02 April 2026 22.99 (-5.39%) 23.50 22.99 - 25.35 0.6496 times
Fri 27 March 2026 24.30 (9.36%) 23.31 22.62 - 25.60 0.0087 times
Fri 20 March 2026 22.22 (-10.04%) 25.90 22.22 - 27.15 2.1996 times
Fri 13 March 2026 24.70 (-6.44%) 27.72 22.52 - 29.00 1.6668 times
Fri 06 March 2026 26.40 (9.82%) 25.24 23.98 - 26.41 0.0395 times
Fri 27 February 2026 24.04 (0%) 25.20 22.46 - 26.40 0.2434 times
Fri 20 February 2026 24.04 (5.72%) 22.74 21.61 - 26.50 0.2298 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 18.23 and 25.06

Monthly Target 116.26
Monthly Target 220.19
Monthly Target 323.093333333333
Monthly Target 427.02
Monthly Target 529.92

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.0227 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 0.7383 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1633 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 2.9604 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1582 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.478 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.8578 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.297 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2021 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.1221 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 0.9483 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 24.6
12 day DMA 22.8
20 day DMA 23.07
35 day DMA 23.8
50 day DMA 23.87
100 day DMA 24.95
150 day DMA 25.7
200 day DMA 26.43

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3423.83
12 day EMA23.5923.523.16
20 day EMA23.4423.3723.16
35 day EMA23.4623.4223.3
50 day EMA23.7623.7523.68

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.3623.65
12 day SMA22.822.7422.52
20 day SMA23.0723.0822.98
35 day SMA23.823.823.75
50 day SMA23.8723.8223.73
100 day SMA24.9525.0225.07
150 day SMA25.725.6725.64
200 day SMA26.4326.4526.47
Back to top | Use Dark Theme