Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 68.06 and 68.95
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.69 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.50 (-1.28%) | 69.39 | 68.50 - 69.39 | 2.6941 times | Tue 30 April 2024 | 69.39 (-1.99%) | 70.80 | 69.39 - 70.80 | 0.096 times | Mon 29 April 2024 | 70.80 (1.87%) | 70.80 | 70.80 - 70.80 | 0.0667 times | Fri 26 April 2024 | 69.50 (-1.96%) | 70.89 | 69.50 - 70.89 | 0.08 times | Thu 25 April 2024 | 70.89 (-1.99%) | 70.89 | 70.89 - 70.89 | 0.0027 times | Wed 24 April 2024 | 72.33 (1.99%) | 72.33 | 72.33 - 72.33 | 0.0053 times | Tue 23 April 2024 | 70.92 (3.76%) | 69.50 | 65.00 - 71.75 | 2.2646 times | Mon 22 April 2024 | 68.35 (1.95%) | 67.72 | 63.70 - 70.00 | 0.3094 times | Fri 19 April 2024 | 67.04 (4.42%) | 64.20 | 61.10 - 67.40 | 1.5337 times | Thu 18 April 2024 | 64.20 (4.99%) | 62.00 | 58.50 - 64.20 | 2.9475 times | Mon 15 April 2024 | 61.15 (5%) | 55.33 | 55.33 - 61.15 | 2.1846 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 67.35 and 69.65
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.50 (-1.44%) | 70.80 | 68.50 - 70.80 | 0.1555 times | Fri 26 April 2024 | 69.50 (3.67%) | 67.72 | 63.70 - 72.33 | 0.1449 times | Fri 19 April 2024 | 67.04 (15.11%) | 55.33 | 55.33 - 67.40 | 0.3629 times | Fri 12 April 2024 | 58.24 (-14.64%) | 69.53 | 58.24 - 71.64 | 2.0629 times | Fri 05 April 2024 | 68.23 (-0.04%) | 68.26 | 66.90 - 68.26 | 0.0338 times | Thu 28 March 2024 | 68.26 (-0.04%) | 69.65 | 68.26 - 71.04 | 0.0879 times | Fri 22 March 2024 | 68.29 (10.36%) | 60.65 | 60.65 - 68.29 | 1.2711 times | Thu 14 March 2024 | 61.88 (1.94%) | 59.49 | 59.49 - 63.14 | 0.7187 times | Thu 07 March 2024 | 60.70 (-7.46%) | 65.60 | 60.70 - 65.60 | 1.6123 times | Fri 01 March 2024 | 65.59 (3.96%) | 64.35 | 63.03 - 65.63 | 3.5499 times | Fri 23 February 2024 | 63.09 (10.36%) | 58.31 | 58.31 - 63.09 | 0.3402 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 68.06 and 68.95
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.50 (-1.28%) | 69.39 | 68.50 - 69.39 | 0.0421 times | Tue 30 April 2024 | 69.39 (1.66%) | 68.26 | 55.33 - 72.33 | 0.7496 times | Thu 28 March 2024 | 68.26 (6.14%) | 63.03 | 59.49 - 71.04 | 1.4549 times | Thu 29 February 2024 | 64.31 (39.68%) | 46.96 | 46.96 - 65.63 | 0.9849 times | Wed 31 January 2024 | 46.04 (18.51%) | 38.09 | 33.72 - 46.04 | 0.7931 times | Fri 29 December 2023 | 38.85 (27.88%) | 30.56 | 30.56 - 43.52 | 0.5297 times | Thu 30 November 2023 | 30.38 (-25.92%) | 40.19 | 29.79 - 40.19 | 0.6587 times | Tue 31 October 2023 | 41.01 (-23.59%) | 53.63 | 33.18 - 53.63 | 2.5174 times | Fri 29 September 2023 | 53.67 (-21.49%) | 68.36 | 53.63 - 80.48 | 0.4676 times | Thu 31 August 2023 | 68.36 (13.44%) | 61.46 | 55.01 - 69.72 | 1.802 times | Mon 31 July 2023 | 60.26 (14.67%) | 53.60 | 53.60 - 60.26 | 1.3434 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.24 |
| 35 day DMA | 65.87 |
| 50 day DMA | 62.99 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.88 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.79 | 69.99 |
| 12 day EMA | 68.46 | 68.45 | 68.28 |
| 20 day EMA | 67.25 | 67.12 | 66.88 |
| 35 day EMA | 64.61 | 64.38 | 64.09 |
| 50 day EMA | 62.22 | 61.96 | 61.66 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.58 | 70.89 |
| 12 day SMA | 67.61 | 67.01 | 66.6 |
| 20 day SMA | 67.24 | 67.23 | 67.11 |
| 35 day SMA | 65.87 | 65.75 | 65.57 |
| 50 day SMA | 62.99 | 62.58 | 62.13 |
| 100 day SMA | 50.31 | 49.96 | 49.62 |
| 150 day SMA | 49.88 | 49.88 | 49.87 |
| 200 day SMA | 50 | 49.75 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.