DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 15.29 and 16.76

Daily Target 114.06
Daily Target 215.04
Daily Target 315.53
Daily Target 416.51
Daily Target 517

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 31 July 2026 16.02 (4.98%) 16.02 14.55 - 16.02 0.9859 times
Wed 29 July 2026 15.26 (0%) 15.26 15.26 - 15.26 0.3521 times
Tue 28 July 2026 15.26 (-4.63%) 15.25 15.25 - 16.00 0.8568 times
Wed 22 July 2026 16.00 (0%) 15.20 15.20 - 16.00 2.946 times
Mon 20 July 2026 16.00 (-4.59%) 16.00 16.00 - 16.00 0.0469 times
Wed 15 July 2026 16.77 (4.94%) 15.82 15.82 - 16.77 0.0704 times
Tue 14 July 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.0822 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0235 times
Thu 02 July 2026 16.01 (0%) 16.01 15.93 - 16.01 3.3568 times
Tue 23 June 2026 16.01 (4.98%) 16.01 16.01 - 16.01 1.2793 times
Mon 22 June 2026 15.25 (-4.69%) 15.25 15.25 - 15.25 0.0587 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 15.29 and 16.76

Weekly Target 114.06
Weekly Target 215.04
Weekly Target 315.53
Weekly Target 416.51
Weekly Target 517

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0852 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.1162 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.0059 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0009 times
Thu 02 July 2026 16.01 (0.06%) 15.25 15.25 - 16.01 0.1823 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0064 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 1.0029 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.9491 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.3077 times
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 7.3433 times
Thu 14 May 2026 24.50 (-3.92%) 24.23 24.23 - 24.50 0.0023 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 15.29 and 17.51

Monthly Target 113.56
Monthly Target 214.79
Monthly Target 315.78
Monthly Target 417.01
Monthly Target 518

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0309 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1836 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8071 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4395 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0392 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2299 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.1669 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2227 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6728 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.2073 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.233 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.82
20 day DMA 16.72
35 day DMA 19.08
50 day DMA 20.23
100 day DMA 21.95
150 day DMA 23.99
200 day DMA 24.51

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6315.81
12 day EMA16.1816.2116.38
20 day EMA16.9617.0617.25
35 day EMA18.4318.5718.76
50 day EMA20.0520.2120.41

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8616
12 day SMA15.8215.8816.07
20 day SMA16.7216.8817.08
35 day SMA19.0819.3119.6
50 day SMA20.2320.3720.55
100 day SMA21.9522.0122.08
150 day SMA23.9924.0724.14
200 day SMA24.5124.5924.68
Back to top | Use Dark Theme