DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 16.57 and 17.44

Daily Target 116.42
Daily Target 216.71
Daily Target 317.29
Daily Target 417.58
Daily Target 518.16

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (-4.87%) 17.87 17.00 - 17.87 0.1432 times
Thu 01 October 2026 17.87 (-5%) 18.81 17.87 - 18.81 0.6089 times
Mon 28 September 2026 18.81 (0.21%) 18.77 18.01 - 19.70 0.8551 times
Fri 25 September 2026 18.77 (4.98%) 18.77 18.77 - 18.77 1.9126 times
Thu 24 September 2026 17.88 (3.35%) 18.16 17.50 - 18.16 2.699 times
Wed 23 September 2026 17.30 (4.98%) 17.30 15.90 - 17.30 0.4314 times
Tue 22 September 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.0076 times
Mon 21 September 2026 15.70 (4.95%) 14.25 14.25 - 15.70 0.0115 times
Thu 10 September 2026 14.96 (4.98%) 13.60 13.60 - 14.96 2.8937 times
Tue 08 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.4371 times
Thu 03 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.0954 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 16.57 and 17.44

Weekly Target 116.42
Weekly Target 216.71
Weekly Target 317.29
Weekly Target 417.58
Weekly Target 518.16

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (-4.87%) 17.87 17.00 - 17.87 0.0204 times
Thu 01 October 2026 17.87 (-4.79%) 18.77 17.87 - 19.70 0.2089 times
Fri 25 September 2026 18.77 (25.47%) 14.25 14.25 - 18.77 0.7223 times
Thu 10 September 2026 14.96 (4.98%) 14.96 13.60 - 14.96 0.4753 times
Thu 03 September 2026 14.25 (-0.21%) 13.58 12.91 - 14.96 0.018 times
Thu 27 August 2026 14.28 (-9.68%) 15.81 13.60 - 15.81 0.1689 times
Fri 21 August 2026 15.81 (0.51%) 15.10 14.35 - 15.81 0.8285 times
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2184 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 7.2884 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0509 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0695 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 16.1 and 17.91

Monthly Target 115.79
Monthly Target 216.4
Monthly Target 317.603333333333
Monthly Target 418.21
Monthly Target 519.41

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (-9.62%) 18.81 17.00 - 18.81 0.0174 times
Mon 28 September 2026 18.81 (38.51%) 12.91 12.91 - 19.70 0.217 times
Mon 31 August 2026 13.58 (-15.23%) 16.82 13.58 - 18.12 1.3807 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0329 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.195 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8569 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.5284 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.1034 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2441 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.4242 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2365 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 18.07
12 day DMA 16.46
20 day DMA 15.68
35 day DMA 15.78
50 day DMA 16.21
100 day DMA 19.82
150 day DMA 21.3
200 day DMA 23.33

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.8517.84
12 day EMA16.8416.8116.62
20 day EMA16.4216.3616.2
35 day EMA16.4116.3716.28
50 day EMA16.6816.6716.62

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1317.85
12 day SMA16.4616.1815.88
20 day SMA15.6815.5815.47
35 day SMA15.7815.7615.68
50 day SMA16.2116.2616.29
100 day SMA19.8219.8919.96
150 day SMA21.321.3621.42
200 day SMA23.3323.3823.43
Back to top | Use Dark Theme