KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KlgCapital

Strong Daily Stock price targets for KlgCapital 530771 are 19.9 and 19.9

Daily Target 119.9
Daily Target 219.9
Daily Target 319.9
Daily Target 419.9
Daily Target 519.9

Daily price and volume Klg Capital

Date Closing Open Range Volume
Mon 10 November 2025 19.90 (0%) 19.90 19.90 - 19.90 0.0075 times
Mon 03 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.3707 times
Mon 27 October 2025 20.24 (4.98%) 20.24 20.24 - 20.24 0.0075 times
Mon 20 October 2025 19.28 (4.95%) 19.28 19.28 - 19.28 3.606 times
Mon 13 October 2025 18.37 (0.38%) 18.37 18.37 - 18.37 0.0768 times
Mon 06 October 2025 18.30 (4.57%) 18.37 18.30 - 18.37 0.0206 times
Mon 29 September 2025 17.50 (0%) 17.31 16.63 - 18.37 4.4062 times
Mon 22 September 2025 17.50 (-1.07%) 17.50 17.50 - 17.50 0.1123 times
Mon 15 September 2025 17.69 (4.99%) 17.69 16.85 - 17.69 0.5931 times
Mon 08 September 2025 16.85 (4.98%) 16.85 16.85 - 16.85 0.7994 times
Mon 01 September 2025 16.05 (4.97%) 15.29 15.29 - 16.05 0.3782 times

Daily chart KlgCapital

Weekly price and charts KlgCapital

Strong weekly Stock price targets for KlgCapital 530771 are 19.9 and 19.9

Weekly Target 119.9
Weekly Target 219.9
Weekly Target 319.9
Weekly Target 419.9
Weekly Target 519.9

Weekly price and volumes for Klg Capital

Date Closing Open Range Volume
Mon 10 November 2025 19.90 (0%) 19.90 19.90 - 19.90 0.0075 times
Mon 03 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.3707 times
Mon 27 October 2025 20.24 (4.98%) 20.24 20.24 - 20.24 0.0075 times
Mon 20 October 2025 19.28 (4.95%) 19.28 19.28 - 19.28 3.606 times
Mon 13 October 2025 18.37 (0.38%) 18.37 18.37 - 18.37 0.0768 times
Mon 06 October 2025 18.30 (4.57%) 18.37 18.30 - 18.37 0.0206 times
Mon 29 September 2025 17.50 (0%) 17.31 16.63 - 18.37 4.4062 times
Mon 22 September 2025 17.50 (-1.07%) 17.50 17.50 - 17.50 0.1123 times
Mon 15 September 2025 17.69 (4.99%) 17.69 16.85 - 17.69 0.5931 times
Mon 08 September 2025 16.85 (4.98%) 16.85 16.85 - 16.85 0.7994 times
Mon 01 September 2025 16.05 (4.97%) 15.29 15.29 - 16.05 0.3782 times

weekly chart KlgCapital

Monthly price and charts KlgCapital

Strong monthly Stock price targets for KlgCapital 530771 are 19.37 and 20.17

Monthly Target 119.19
Monthly Target 219.55
Monthly Target 319.993333333333
Monthly Target 420.35
Monthly Target 520.79

Monthly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 10 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.2263 times
Mon 27 October 2025 20.24 (15.66%) 18.37 18.30 - 20.24 2.2204 times
Mon 29 September 2025 17.50 (14.45%) 15.29 15.29 - 18.37 3.7631 times
Mon 25 August 2025 15.29 (-0.52%) 15.30 13.88 - 16.13 2.1729 times
Mon 28 July 2025 15.37 (-9.96%) 17.07 13.91 - 17.07 0.3856 times
Mon 30 June 2025 17.07 (-14.65%) 19.00 17.07 - 21.00 0.3939 times
Mon 12 May 2025 20.00 (1.06%) 20.77 20.00 - 20.77 0.0085 times
Mon 17 March 2025 19.79 (-0.25%) 19.35 19.35 - 21.87 0.252 times
Mon 10 February 2025 19.84 (4.59%) 19.91 18.30 - 19.91 0.1391 times
Mon 30 December 2024 18.97 (2.54%) 19.42 17.58 - 19.42 0.4382 times
Mon 25 November 2024 18.50 (3.12%) 17.94 17.94 - 18.83 0.0894 times

monthly chart KlgCapital

DMA SMA EMA moving averages of Klg Capital 530771

DMA (daily moving average) of Klg Capital 530771

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.07
20 day DMA 16.93
35 day DMA 17.76
50 day DMA 17
100 day DMA 12.43
150 day DMA 11.89
200 day DMA 11.36

EMA (exponential moving average) of Klg Capital 530771

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.2518.93
12 day EMA18.4618.217.89
20 day EMA17.8817.6717.44
35 day EMA17.116.9316.76
50 day EMA16.8316.716.57

SMA (simple moving average) of Klg Capital 530771

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2218.74
12 day SMA18.0717.6317.13
20 day SMA16.9316.8416.79
35 day SMA17.7617.7517.71
50 day SMA1716.8616.71
100 day SMA12.4312.3512.25
150 day SMA11.8911.8311.78
200 day SMA11.3611.3111.26
Back to top | Use Dark Theme