Login or Join
HomepageKlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital
Strong Daily Stock price targets for KlgCapital 530771 are 18.68 and 18.68
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.68 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.3544 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.3351 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0644 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 0.451 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0644 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 1.2887 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.6443 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2899 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1289 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 6.3789 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.1289 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.68 and 18.68
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.3544 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.3351 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0644 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 0.451 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0644 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 1.2887 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.6443 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2899 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1289 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 6.3789 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.1289 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 18.68 and 18.68
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.0133 times | Mon 30 March 2026 | 19.66 (-5.93%) | 20.69 | 19.66 - 20.69 | 0.0319 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0024 times | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0833 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2437 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.3918 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 4.0535 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.3406 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4153 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4242 times | Mon 12 May 2025 | 20.00 (1.06%) | 20.77 | 20.00 - 20.77 | 0.0092 times |
Indicator Analysis of KlgCapital
Please login to view indicator analysis. or View indicator analysis of KlgCapital 530771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.11 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.33 | 20.67 |
| 12 day EMA | 19.72 | 19.91 | 19.95 |
| 20 day EMA | 19.21 | 19.27 | 19.23 |
| 35 day EMA | 18.64 | 18.64 | 18.58 |
| 50 day EMA | 17.94 | 17.91 | 17.84 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.57 | 20.85 |
| 12 day SMA | 20.24 | 20.21 | 20.1 |
| 20 day SMA | 19.02 | 18.81 | 18.52 |
| 35 day SMA | 18.24 | 18.25 | 18.22 |
| 50 day SMA | 18.11 | 18.03 | 17.91 |
| 100 day SMA | 13.37 | 13.25 | 13.13 |
| 150 day SMA | 12.38 | 12.33 | 12.27 |
| 200 day SMA | 11.79 | 11.74 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.