Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.50 (-1.76%) | 19.50 | 19.50 - 19.50 | 0.2022 times | Mon 27 April 2026 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.1213 times | Fri 24 April 2026 | 19.85 (0.51%) | 19.85 | 19.85 - 19.85 | 1.0111 times | Wed 22 April 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.5056 times | Tue 21 April 2026 | 19.75 (1.8%) | 19.40 | 19.40 - 19.75 | 1.274 times | Thu 16 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0101 times | Wed 15 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.364 times | Mon 13 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.2528 times | Wed 01 April 2026 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 2.7199 times | Mon 30 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 3.5389 times | Fri 27 March 2026 | 18.50 (3.01%) | 18.50 | 18.50 - 18.50 | 0.0101 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.33 and 19.68
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.50 (-1.76%) | 19.85 | 19.50 - 19.85 | 0.0099 times | Fri 24 April 2026 | 19.85 (2.32%) | 19.40 | 19.40 - 19.85 | 0.085 times | Thu 16 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0191 times | Wed 01 April 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.1905 times | Fri 27 March 2026 | 18.50 (-2.12%) | 17.96 | 17.96 - 18.80 | 0.1792 times | Thu 19 March 2026 | 18.90 (3.56%) | 17.36 | 17.36 - 18.90 | 3.0045 times | Fri 13 March 2026 | 18.25 (-12.68%) | 19.86 | 18.25 - 19.86 | 0.2213 times | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.1813 times | Fri 27 February 2026 | 22.00 (-1.17%) | 23.00 | 22.00 - 23.30 | 1.1171 times | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 4.9922 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.2416 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.45 and 19.9
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.50 (5.41%) | 19.40 | 19.40 - 19.85 | 0.0352 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.6619 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.5761 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.951 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.6277 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5702 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4707 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.042 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.3988 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6665 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.8162 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.93 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.7 | 19.62 |
| 12 day EMA | 19.46 | 19.45 | 19.38 |
| 20 day EMA | 19.52 | 19.52 | 19.49 |
| 35 day EMA | 19.74 | 19.75 | 19.74 |
| 50 day EMA | 20.24 | 20.27 | 20.29 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.72 | 19.63 |
| 12 day SMA | 19.27 | 19.14 | 19.06 |
| 20 day SMA | 18.93 | 18.95 | 19 |
| 35 day SMA | 20.19 | 20.24 | 20.29 |
| 50 day SMA | 20.38 | 20.38 | 20.38 |
| 100 day SMA | 19.54 | 19.58 | 19.6 |
| 150 day SMA | 20.26 | 20.28 | 20.29 |
| 200 day SMA | 20.8 | 20.81 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.