Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 20.65 and 20.65
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.65 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.0146 times | Fri 12 June 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 1.0973 times | Thu 11 June 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.0073 times | Wed 10 June 2026 | 21.70 (-4.82%) | 23.02 | 21.70 - 23.02 | 0.7827 times | Tue 09 June 2026 | 22.80 (-5%) | 24.00 | 22.80 - 24.00 | 1.5069 times | Mon 08 June 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 3.0285 times | Thu 04 June 2026 | 24.00 (4.8%) | 24.00 | 24.00 - 24.00 | 3.1968 times | Wed 03 June 2026 | 22.90 (-0.43%) | 22.90 | 22.90 - 22.90 | 0.1097 times | Mon 01 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1097 times | Fri 29 May 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.1463 times | Wed 27 May 2026 | 23.30 (-0.85%) | 23.47 | 23.30 - 23.47 | 0.3877 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 20.65 and 20.65
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.0022 times | Fri 12 June 2026 | 21.70 (-9.58%) | 24.00 | 21.70 - 24.00 | 0.9814 times | Thu 04 June 2026 | 24.00 (4.35%) | 23.00 | 22.90 - 24.00 | 0.522 times | Fri 29 May 2026 | 23.00 (-2.13%) | 23.10 | 23.00 - 23.50 | 0.2716 times | Fri 22 May 2026 | 23.50 (1.6%) | 23.07 | 23.00 - 24.14 | 0.323 times | Fri 15 May 2026 | 23.13 (17.89%) | 18.66 | 18.66 - 23.72 | 3.7782 times | Thu 07 May 2026 | 19.62 (0.62%) | 19.52 | 19.52 - 20.52 | 3.558 times | Thu 30 April 2026 | 19.50 (-1.76%) | 19.85 | 19.01 - 19.85 | 0.1856 times | Fri 24 April 2026 | 19.85 (2.32%) | 19.40 | 19.40 - 19.85 | 0.3085 times | Thu 16 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0693 times | Wed 01 April 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.6919 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 18.98 and 22.33
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.65 (-10.22%) | 23.00 | 20.65 - 24.00 | 0.0884 times | Fri 29 May 2026 | 23.00 (17.95%) | 19.52 | 18.66 - 24.14 | 0.4655 times | Thu 30 April 2026 | 19.50 (5.41%) | 19.40 | 19.01 - 19.85 | 0.0507 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.7872 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.8745 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 1.1311 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.936 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.8675 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.5598 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.2393 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.6638 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.9 |
| 35 day DMA | 21.57 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 22.19 | 22.43 |
| 12 day EMA | 22.26 | 22.55 | 22.7 |
| 20 day EMA | 22.22 | 22.38 | 22.45 |
| 35 day EMA | 21.79 | 21.86 | 21.87 |
| 50 day EMA | 21 | 21.01 | 20.98 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.38 | 22.84 |
| 12 day SMA | 22.69 | 22.93 | 23.08 |
| 20 day SMA | 22.9 | 22.95 | 22.89 |
| 35 day SMA | 21.57 | 21.53 | 21.44 |
| 50 day SMA | 20.79 | 20.81 | 20.84 |
| 100 day SMA | 20.35 | 20.33 | 20.3 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.