Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 20.36 and 21.45
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.35 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.90 (-5%) | 21.99 | 20.90 - 21.99 | 0.0103 times | Thu 05 March 2026 | 22.00 (0.69%) | 21.50 | 21.50 - 22.00 | 0.0984 times | Wed 04 March 2026 | 21.85 (-4.96%) | 22.99 | 21.85 - 22.99 | 0.0308 times | Mon 02 March 2026 | 22.99 (4.5%) | 22.85 | 22.85 - 23.00 | 0.3646 times | Fri 27 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0856 times | Thu 26 February 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.0009 times | Wed 25 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0265 times | Tue 24 February 2026 | 22.50 (-0.22%) | 23.30 | 22.50 - 23.30 | 0.6428 times | Mon 23 February 2026 | 22.55 (1.3%) | 23.00 | 22.55 - 23.00 | 2.3502 times | Fri 20 February 2026 | 22.26 (1.18%) | 22.00 | 22.00 - 22.26 | 6.3899 times | Thu 19 February 2026 | 22.00 (2.37%) | 21.49 | 21.49 - 22.00 | 1.6698 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.85 and 21.95
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.1228 times | Fri 27 February 2026 | 22.00 (-1.17%) | 23.00 | 22.00 - 23.30 | 0.7564 times | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 3.3799 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.1636 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 1.6555 times | Fri 30 January 2026 | 20.70 (7.87%) | 19.00 | 19.00 - 20.70 | 0.1351 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.4435 times | Fri 16 January 2026 | 18.69 (12.86%) | 16.64 | 16.64 - 18.69 | 1.1549 times | Fri 09 January 2026 | 16.56 (-10%) | 17.48 | 16.50 - 17.49 | 1.1403 times | Fri 02 January 2026 | 18.40 (-1.81%) | 17.84 | 17.52 - 19.60 | 1.0481 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 0.9318 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.85 and 21.95
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.032 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.5525 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.9368 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.6034 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5467 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4636 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.0264 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.378 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6566 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.804 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.9451 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.15 | 22.23 |
| 12 day EMA | 21.86 | 22.03 | 22.03 |
| 20 day EMA | 21.61 | 21.69 | 21.66 |
| 35 day EMA | 20.9 | 20.9 | 20.83 |
| 50 day EMA | 20.12 | 20.09 | 20.01 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.17 | 22.27 |
| 12 day SMA | 22.09 | 22.14 | 22.09 |
| 20 day SMA | 21.69 | 21.72 | 21.7 |
| 35 day SMA | 21.04 | 20.95 | 20.8 |
| 50 day SMA | 20.01 | 19.97 | 19.91 |
| 100 day SMA | 20.04 | 20.05 | 20.05 |
| 150 day SMA | 20.71 | 20.72 | 20.72 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.