Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.5 and 20.5
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.00 (-4.85%) | 21.00 | 20.00 - 21.00 | 0.0966 times | Mon 10 August 2026 | 21.02 (0.57%) | 21.02 | 21.02 - 21.02 | 0.2919 times | Thu 06 August 2026 | 20.90 (-5%) | 23.10 | 20.90 - 23.10 | 3.6139 times | Wed 05 August 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1007 times | Tue 04 August 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.1007 times | Fri 24 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1007 times | Thu 23 July 2026 | 21.00 (-0.47%) | 21.15 | 21.00 - 21.15 | 3.5454 times | Wed 22 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.2033 times | Tue 21 July 2026 | 21.10 (-4.09%) | 22.00 | 21.10 - 23.00 | 0.7751 times | Mon 20 July 2026 | 22.00 (0%) | 23.00 | 22.00 - 23.00 | 1.1717 times | Thu 16 July 2026 | 22.00 (4.76%) | 22.00 | 21.95 - 22.00 | 0.5355 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.49 and 20.51
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.00 (-4.31%) | 21.02 | 20.00 - 21.02 | 0.24 times | Thu 06 August 2026 | 20.90 (-0.48%) | 22.00 | 20.90 - 23.10 | 2.3564 times | Fri 24 July 2026 | 21.00 (-4.55%) | 23.00 | 21.00 - 23.00 | 3.58 times | Thu 16 July 2026 | 22.00 (10%) | 20.05 | 20.05 - 22.00 | 1.0284 times | Fri 10 July 2026 | 20.00 (5.26%) | 19.95 | 19.95 - 20.94 | 0.6578 times | Thu 02 July 2026 | 19.00 (-1.04%) | 19.20 | 19.00 - 19.20 | 0.1181 times | Wed 24 June 2026 | 19.20 (-1.03%) | 19.40 | 19.20 - 19.40 | 0.1704 times | Fri 19 June 2026 | 19.40 (-10.6%) | 20.65 | 19.40 - 20.79 | 0.1766 times | Fri 12 June 2026 | 21.70 (-9.58%) | 24.00 | 21.70 - 24.00 | 1.0918 times | Thu 04 June 2026 | 24.00 (4.35%) | 23.00 | 22.90 - 24.00 | 0.5807 times | Fri 29 May 2026 | 23.00 (-2.13%) | 23.10 | 23.00 - 23.50 | 0.3022 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 18.45 and 21.55
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.00 (-4.76%) | 22.00 | 20.00 - 23.10 | 0.1585 times | Fri 24 July 2026 | 21.00 (10.53%) | 19.00 | 19.00 - 23.00 | 0.326 times | Tue 30 June 2026 | 19.00 (-17.39%) | 23.00 | 19.00 - 24.00 | 0.1261 times | Fri 29 May 2026 | 23.00 (17.95%) | 19.52 | 18.66 - 24.14 | 0.5387 times | Thu 30 April 2026 | 19.50 (5.41%) | 19.40 | 19.01 - 19.85 | 0.0587 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.9111 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 2.1696 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 1.3091 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 2.2407 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 2.1615 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.6479 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.25 | 21.36 |
| 12 day EMA | 20.96 | 21.13 | 21.15 |
| 20 day EMA | 20.91 | 21.01 | 21.01 |
| 35 day EMA | 21.03 | 21.09 | 21.09 |
| 50 day EMA | 21.19 | 21.24 | 21.25 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.38 | 21.38 |
| 12 day SMA | 21.26 | 21.34 | 21.26 |
| 20 day SMA | 20.56 | 20.52 | 20.44 |
| 35 day SMA | 21.09 | 21.19 | 21.26 |
| 50 day SMA | 21.35 | 21.34 | 21.31 |
| 100 day SMA | 20.87 | 20.86 | 20.85 |
| 150 day SMA | 20.13 | 20.14 | 20.16 |
| 200 day SMA | 20.52 | 20.53 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.