Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.23 and 19.23
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.23 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.23 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.23 (0.68%) | 19.23 | 19.23 - 19.23 | 0.1909 times | Mon 19 January 2026 | 19.10 (2.19%) | 18.78 | 18.78 - 19.10 | 0.525 times | Fri 16 January 2026 | 18.69 (5%) | 18.69 | 18.69 - 18.69 | 6.0575 times | Wed 14 January 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.80 | 0.1118 times | Tue 13 January 2026 | 17.00 (2.16%) | 16.99 | 16.99 - 17.00 | 1.3855 times | Mon 12 January 2026 | 16.64 (0.48%) | 16.64 | 16.64 - 16.64 | 0.0014 times | Fri 09 January 2026 | 16.56 (0%) | 16.56 | 16.56 - 16.56 | 0.0518 times | Thu 08 January 2026 | 16.56 (-2.65%) | 17.01 | 16.50 - 17.01 | 1.1182 times | Wed 07 January 2026 | 17.01 (-2.24%) | 16.55 | 16.55 - 17.05 | 0.27 times | Tue 06 January 2026 | 17.40 (-0.46%) | 17.40 | 17.40 - 17.40 | 0.2877 times | Mon 05 January 2026 | 17.48 (-5%) | 17.48 | 17.48 - 17.49 | 5.733 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.01 and 19.46
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.23 (2.89%) | 18.78 | 18.78 - 19.23 | 0.093 times | Fri 16 January 2026 | 18.69 (12.86%) | 16.64 | 16.64 - 18.69 | 0.9811 times | Fri 09 January 2026 | 16.56 (-10%) | 17.48 | 16.50 - 17.49 | 0.9687 times | Fri 02 January 2026 | 18.40 (-1.81%) | 17.84 | 17.52 - 19.60 | 0.8904 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 0.7916 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.5889 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.0655 times | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.5 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.8789 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 21.40 | 1.2419 times | Fri 14 November 2025 | 21.45 (-6.21%) | 22.00 | 20.76 - 23.10 | 0.8161 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.87 and 20.6
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.23 (5.37%) | 17.52 | 16.50 - 19.23 | 0.7666 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.5093 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.4341 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4364 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.9661 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.297 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.618 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7567 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.8308 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3849 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.5762 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.17 | 17.7 |
| 12 day EMA | 18.06 | 17.85 | 17.62 |
| 20 day EMA | 18.13 | 18.01 | 17.89 |
| 35 day EMA | 18.57 | 18.53 | 18.5 |
| 50 day EMA | 19.18 | 19.18 | 19.18 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 17.85 | 17.34 |
| 12 day SMA | 17.66 | 17.51 | 17.44 |
| 20 day SMA | 17.95 | 17.91 | 17.9 |
| 35 day SMA | 18.23 | 18.2 | 18.19 |
| 50 day SMA | 18.92 | 19 | 19.08 |
| 100 day SMA | 20.28 | 20.31 | 20.34 |
| 150 day SMA | 21.01 | 21.03 | 21.05 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.