Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 23.75 and 24.74
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.92 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.19 (2.94%) | 23.50 | 23.30 - 24.29 | 0.3289 times | Thu 16 May 2024 | 23.50 (3.3%) | 23.21 | 21.62 - 23.84 | 1.8453 times | Wed 15 May 2024 | 22.75 (-1.69%) | 24.27 | 21.99 - 24.27 | 0.8809 times | Tue 14 May 2024 | 23.14 (-1.74%) | 22.38 | 22.38 - 24.34 | 2.4447 times | Mon 13 May 2024 | 23.55 (-1.96%) | 23.54 | 23.54 - 25.22 | 1.1326 times | Fri 10 May 2024 | 24.02 (-2.75%) | 25.93 | 23.50 - 25.93 | 0.6351 times | Thu 09 May 2024 | 24.70 (-4.96%) | 24.70 | 24.70 - 26.00 | 0.8583 times | Wed 08 May 2024 | 25.99 (0.97%) | 26.00 | 25.00 - 26.00 | 0.284 times | Tue 07 May 2024 | 25.74 (2.96%) | 25.00 | 25.00 - 26.25 | 1.0198 times | Mon 06 May 2024 | 25.00 (-1.65%) | 26.00 | 25.00 - 26.08 | 0.5705 times | Fri 03 May 2024 | 25.42 (-4.58%) | 26.60 | 25.31 - 26.60 | 0.852 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 22.91 and 26.51
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.19 (0.71%) | 23.54 | 21.62 - 25.22 | 2.5827 times | Fri 10 May 2024 | 24.02 (-5.51%) | 26.00 | 23.50 - 26.25 | 1.3113 times | Fri 03 May 2024 | 25.42 (0.16%) | 26.00 | 25.31 - 29.36 | 2.9683 times | Fri 26 April 2024 | 25.38 (1.48%) | 23.76 | 23.76 - 26.20 | 0.4283 times | Fri 19 April 2024 | 25.01 (-0.6%) | 26.30 | 23.91 - 26.41 | 0.4564 times | Fri 12 April 2024 | 25.16 (6.38%) | 23.18 | 22.47 - 25.75 | 0.8708 times | Fri 05 April 2024 | 23.65 (-3.47%) | 24.01 | 23.53 - 24.04 | 0.7605 times | Thu 28 March 2024 | 24.50 (-2%) | 25.00 | 24.02 - 25.00 | 0.1862 times | Fri 22 March 2024 | 25.00 (-5.23%) | 25.86 | 24.85 - 25.86 | 0.1186 times | Fri 15 March 2024 | 26.38 (-9.25%) | 28.49 | 26.38 - 28.49 | 0.3169 times | Thu 07 March 2024 | 29.07 (-7.71%) | 30.87 | 29.07 - 30.87 | 0.2378 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.04 and 26.78
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.19 (-13.51%) | 29.36 | 21.62 - 29.36 | 0.5827 times | Tue 30 April 2024 | 27.97 (14.16%) | 24.01 | 22.47 - 27.97 | 0.3182 times | Thu 28 March 2024 | 24.50 (-22.1%) | 30.82 | 24.02 - 33.68 | 0.1849 times | Thu 29 February 2024 | 31.45 (-2.36%) | 30.60 | 26.06 - 32.38 | 1.3304 times | Wed 31 January 2024 | 32.21 (42.77%) | 23.68 | 21.86 - 44.65 | 1.9717 times | Fri 29 December 2023 | 22.56 (3.53%) | 20.71 | 18.98 - 22.85 | 1.1165 times | Thu 30 November 2023 | 21.79 (6.03%) | 20.55 | 17.50 - 23.45 | 0.7009 times | Tue 31 October 2023 | 20.55 (2.75%) | 20.40 | 18.01 - 21.75 | 0.9711 times | Fri 29 September 2023 | 20.00 (-7.24%) | 21.99 | 19.11 - 26.94 | 1.354 times | Thu 31 August 2023 | 21.56 (-2.58%) | 22.57 | 21.17 - 24.88 | 1.4696 times | Mon 31 July 2023 | 22.13 (91.11%) | 12.15 | 12.15 - 22.13 | 0.5512 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.61 |
| 100 day DMA | 27.75 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.58 | 23.62 |
| 12 day EMA | 24.28 | 24.3 | 24.44 |
| 20 day EMA | 24.64 | 24.69 | 24.82 |
| 35 day EMA | 25.38 | 25.45 | 25.56 |
| 50 day EMA | 25.86 | 25.93 | 26.03 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.39 | 23.63 |
| 12 day SMA | 24.55 | 24.87 | 25.13 |
| 20 day SMA | 24.93 | 25 | 25.08 |
| 35 day SMA | 24.72 | 24.74 | 24.79 |
| 50 day SMA | 25.61 | 25.79 | 25.95 |
| 100 day SMA | 27.75 | 27.7 | 27.67 |
| 150 day SMA | 25.27 | 25.25 | 25.23 |
| 200 day SMA | 24.58 | 24.56 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.