Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 230.78 and 242.48
| Daily Target 1 | 228.38 |
| Daily Target 2 | 233.17 |
| Daily Target 3 | 240.08333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 251.78 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 237.95 (-2%) | 244.95 | 235.30 - 247.00 | 0.5582 times | Thu 09 April 2026 | 242.80 (0.21%) | 242.75 | 233.45 - 249.00 | 0.924 times | Wed 08 April 2026 | 242.30 (13.46%) | 219.95 | 219.95 - 245.45 | 1.3253 times | Tue 07 April 2026 | 213.55 (1.79%) | 204.20 | 202.00 - 216.90 | 0.396 times | Mon 06 April 2026 | 209.80 (4.04%) | 201.05 | 197.00 - 213.65 | 0.5902 times | Thu 02 April 2026 | 201.65 (10.68%) | 176.00 | 175.00 - 210.00 | 3.5542 times | Wed 01 April 2026 | 182.20 (13.73%) | 169.50 | 168.75 - 185.30 | 0.844 times | Mon 30 March 2026 | 160.20 (-1.26%) | 163.00 | 156.60 - 164.65 | 0.6211 times | Fri 27 March 2026 | 162.25 (-6.21%) | 172.00 | 162.00 - 172.00 | 0.5421 times | Wed 25 March 2026 | 173.00 (1.7%) | 170.10 | 170.10 - 178.70 | 0.6448 times | Tue 24 March 2026 | 170.10 (1.7%) | 168.70 | 166.95 - 172.50 | 0.9315 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 217.48 and 269.48
| Weekly Target 1 | 175.98 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.0447 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.7052 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.3268 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.2545 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.5901 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.549 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.191 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.3911 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.1203 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 0.8272 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 0.4385 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 203.35 and 283.6
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 268.38 |
| Monthly Target 5 | 298.82 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 237.95 (48.53%) | 169.50 | 168.75 - 249.00 | 1.0637 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.977 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3685 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4099 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4086 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.628 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9652 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.7367 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.9658 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.4767 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.5722 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 196.92 |
| 20 day DMA | 191.55 |
| 35 day DMA | 203.3 |
| 50 day DMA | 213.95 |
| 100 day DMA | 241.89 |
| 150 day DMA | 267.48 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.02 | 223.05 | 213.18 |
| 12 day EMA | 209.81 | 204.7 | 197.78 |
| 20 day EMA | 204.35 | 200.81 | 196.39 |
| 35 day EMA | 207.45 | 205.65 | 203.46 |
| 50 day EMA | 217.06 | 216.21 | 215.13 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 222.02 | 209.9 |
| 12 day SMA | 196.92 | 191.93 | 186.61 |
| 20 day SMA | 191.55 | 189.61 | 187.2 |
| 35 day SMA | 203.3 | 202.88 | 202.55 |
| 50 day SMA | 213.95 | 213.64 | 213.34 |
| 100 day SMA | 241.89 | 242.54 | 243.18 |
| 150 day SMA | 267.48 | 267.92 | 268.33 |
| 200 day SMA | 286.12 | 286.72 | 287.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.