Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 224.93 and 234.38
| Daily Target 1 | 222.65 |
| Daily Target 2 | 227.2 |
| Daily Target 3 | 232.1 |
| Daily Target 4 | 236.65 |
| Daily Target 5 | 241.55 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-0.06%) | 237.00 | 227.55 - 237.00 | 0.8442 times | Mon 01 June 2026 | 231.90 (-1.97%) | 231.85 | 228.35 - 235.50 | 0.5399 times | Fri 29 May 2026 | 236.55 (1.31%) | 233.50 | 230.20 - 240.00 | 1.1012 times | Wed 27 May 2026 | 233.50 (-0.55%) | 238.30 | 231.85 - 238.30 | 0.9477 times | Tue 26 May 2026 | 234.80 (0.23%) | 240.10 | 233.00 - 240.10 | 1.1105 times | Mon 25 May 2026 | 234.25 (0.75%) | 235.85 | 230.60 - 239.20 | 1.0871 times | Fri 22 May 2026 | 232.50 (-1.9%) | 236.00 | 230.30 - 236.00 | 0.702 times | Thu 21 May 2026 | 237.00 (1.43%) | 236.75 | 236.75 - 239.85 | 0.4494 times | Wed 20 May 2026 | 233.65 (-0.7%) | 236.15 | 232.75 - 236.15 | 0.4672 times | Tue 19 May 2026 | 235.30 (-2%) | 243.95 | 234.05 - 248.50 | 2.7509 times | Mon 18 May 2026 | 240.10 (-2.4%) | 253.40 | 235.00 - 253.45 | 5.5878 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 224.93 and 234.38
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-2.03%) | 231.85 | 227.55 - 237.00 | 0.1113 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.3414 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.8006 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 1.065 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.5839 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.5153 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.1996 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6735 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.0273 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.6822 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.3154 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 224.93 and 234.38
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 227.2 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-2.03%) | 231.85 | 227.55 - 237.00 | 0.0345 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.8647 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 2.0962 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.2456 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4698 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.5226 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.5209 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.8008 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.2306 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.2143 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.2314 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 235.61 |
| 20 day DMA | 240.56 |
| 35 day DMA | 244.44 |
| 50 day DMA | 227.99 |
| 100 day DMA | 230.43 |
| 150 day DMA | 249.51 |
| 200 day DMA | 267.22 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 234.11 | 235.22 |
| 12 day EMA | 235.81 | 236.55 | 237.39 |
| 20 day EMA | 237.01 | 237.56 | 238.16 |
| 35 day EMA | 230.97 | 230.92 | 230.86 |
| 50 day EMA | 225.41 | 225.15 | 224.87 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 234.2 | 234.32 |
| 12 day SMA | 235.61 | 235.46 | 236.05 |
| 20 day SMA | 240.56 | 241.71 | 242.33 |
| 35 day SMA | 244.44 | 244.75 | 245.05 |
| 50 day SMA | 227.99 | 226.91 | 225.94 |
| 100 day SMA | 230.43 | 230.86 | 231.28 |
| 150 day SMA | 249.51 | 250.06 | 250.63 |
| 200 day SMA | 267.22 | 267.69 | 268.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.