Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 207.78 and 222.68
| Daily Target 1 | 195.92 |
| Daily Target 2 | 204.73 |
| Daily Target 3 | 210.81666666667 |
| Daily Target 4 | 219.63 |
| Daily Target 5 | 225.72 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.55 (1.79%) | 204.20 | 202.00 - 216.90 | 0.4455 times | Mon 06 April 2026 | 209.80 (4.04%) | 201.05 | 197.00 - 213.65 | 0.664 times | Thu 02 April 2026 | 201.65 (10.68%) | 176.00 | 175.00 - 210.00 | 3.9984 times | Wed 01 April 2026 | 182.20 (13.73%) | 169.50 | 168.75 - 185.30 | 0.9495 times | Mon 30 March 2026 | 160.20 (-1.26%) | 163.00 | 156.60 - 164.65 | 0.6987 times | Fri 27 March 2026 | 162.25 (-6.21%) | 172.00 | 162.00 - 172.00 | 0.6098 times | Wed 25 March 2026 | 173.00 (1.7%) | 170.10 | 170.10 - 178.70 | 0.7254 times | Tue 24 March 2026 | 170.10 (1.7%) | 168.70 | 166.95 - 172.50 | 1.0479 times | Mon 23 March 2026 | 167.25 (-6.09%) | 173.25 | 166.30 - 176.20 | 0.3861 times | Fri 20 March 2026 | 178.10 (-0.47%) | 180.90 | 175.45 - 183.75 | 0.4747 times | Thu 19 March 2026 | 178.95 (-4.51%) | 182.00 | 178.00 - 184.25 | 0.2614 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 205.28 and 225.18
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.55 (5.9%) | 201.05 | 197.00 - 216.90 | 0.6263 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 3.1876 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.5633 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.4782 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.6954 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.6469 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.225 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.4608 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.1418 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 0.9747 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 0.5167 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 191.15 and 239.3
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 247.88 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.55 (33.3%) | 169.50 | 168.75 - 216.90 | 0.7256 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0139 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3824 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4254 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.424 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6518 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.0017 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.8024 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.0023 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.5704 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.7452 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 193.48 |
| 12 day DMA | 182.04 |
| 20 day DMA | 185.26 |
| 35 day DMA | 202.33 |
| 50 day DMA | 213.2 |
| 100 day DMA | 243.8 |
| 150 day DMA | 268.79 |
| 200 day DMA | 287.88 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 191.15 | 181.82 |
| 12 day EMA | 189.69 | 185.35 | 180.91 |
| 20 day EMA | 191.57 | 189.26 | 187.1 |
| 35 day EMA | 200.77 | 200.02 | 199.44 |
| 50 day EMA | 214.04 | 214.06 | 214.23 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.48 | 183.22 | 175.86 |
| 12 day SMA | 182.04 | 178.8 | 176.11 |
| 20 day SMA | 185.26 | 184.89 | 184.67 |
| 35 day SMA | 202.33 | 202.99 | 203.81 |
| 50 day SMA | 213.2 | 213.63 | 214.21 |
| 100 day SMA | 243.8 | 244.58 | 245.35 |
| 150 day SMA | 268.79 | 269.5 | 270.24 |
| 200 day SMA | 287.88 | 288.69 | 289.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.