Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 94.25 and 94.25
| Daily Target 1 | 94.25 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 94.25 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.25 (1.95%) | 94.25 | 94.25 - 94.25 | 0.7399 times | Tue 27 October 2026 | 92.45 (1.99%) | 92.45 | 92.45 - 92.45 | 0.3305 times | Mon 26 October 2026 | 90.65 (-51%) | 90.65 | 90.65 - 90.65 | 0.7184 times | Fri 23 October 2026 | 185.00 (0.52%) | 185.00 | 185.00 - 185.00 | 1.8678 times | Thu 22 October 2026 | 184.05 (2%) | 184.05 | 184.05 - 184.05 | 2.2055 times | Mon 19 October 2026 | 180.45 (1.98%) | 180.45 | 180.45 - 180.45 | 2.1552 times | Fri 16 October 2026 | 176.95 (1.99%) | 176.95 | 176.95 - 176.95 | 0.467 times | Thu 15 October 2026 | 173.50 (2%) | 173.50 | 173.50 - 173.50 | 1.4368 times | Wed 14 October 2026 | 170.10 (1.98%) | 170.10 | 170.10 - 170.10 | 0.0072 times | Tue 13 October 2026 | 166.80 (14.64%) | 166.80 | 166.80 - 166.80 | 0.0718 times | Tue 06 October 2026 | 145.50 (4.98%) | 142.10 | 142.10 - 145.50 | 3.7213 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 92.45 and 96.05
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.25 (-49.05%) | 90.65 | 90.65 - 94.25 | 0.4867 times | Fri 23 October 2026 | 185.00 (4.55%) | 180.45 | 180.45 - 185.00 | 1.6947 times | Fri 16 October 2026 | 176.95 (21.62%) | 166.80 | 166.80 - 176.95 | 0.5395 times | Tue 06 October 2026 | 145.50 (10.23%) | 134.65 | 134.65 - 145.50 | 1.1298 times | Thu 01 October 2026 | 132.00 (5.52%) | 131.35 | 131.35 - 137.90 | 1.2608 times | Fri 25 September 2026 | 125.10 (-0.24%) | 119.15 | 119.15 - 125.10 | 0.0215 times | Fri 11 September 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.2228 times | Tue 01 September 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 1.3292 times | Fri 28 August 2026 | 131.00 (0%) | 133.65 | 131.00 - 133.65 | 0.129 times | Thu 20 August 2026 | 131.00 (0.08%) | 131.00 | 130.95 - 131.00 | 3.1861 times | Fri 14 August 2026 | 130.90 (-1.98%) | 133.55 | 130.90 - 133.55 | 0.389 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 45.28 and 139.63
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.25 (-28.25%) | 137.90 | 90.65 - 185.00 | 1.4226 times | Mon 28 September 2026 | 131.35 (0.27%) | 132.00 | 119.15 - 132.00 | 0.8588 times | Mon 31 August 2026 | 131.00 (0%) | 133.60 | 130.90 - 133.65 | 1.463 times | Fri 31 July 2026 | 131.00 (24.62%) | 109.30 | 109.30 - 134.85 | 2.7529 times | Tue 23 June 2026 | 105.12 (23.96%) | 89.04 | 89.04 - 105.12 | 0.8757 times | Tue 19 May 2026 | 84.80 (6.11%) | 81.51 | 81.51 - 84.80 | 0.2694 times | Wed 29 April 2026 | 79.92 (33.96%) | 62.64 | 62.64 - 79.92 | 0.4715 times | Tue 24 February 2026 | 59.66 (22.81%) | 49.55 | 49.55 - 59.66 | 0.4715 times | Fri 23 January 2026 | 48.58 (34.09%) | 38.04 | 38.04 - 48.58 | 1.1451 times | Mon 22 December 2025 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.2694 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.2694 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 149.86 |
| 20 day DMA | 140.7 |
| 35 day DMA | 136.7 |
| 50 day DMA | 133.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 130.31 | 149.24 |
| 12 day EMA | 136.05 | 143.65 | 152.96 |
| 20 day EMA | 138.33 | 142.97 | 148.29 |
| 35 day EMA | 135.68 | 138.12 | 140.81 |
| 50 day EMA | 129.86 | 131.31 | 132.9 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 146.52 | 163.42 |
| 12 day SMA | 149.86 | 153 | 156.25 |
| 20 day SMA | 140.7 | 142.59 | 144.51 |
| 35 day SMA | 136.7 | 137.83 | 138.93 |
| 50 day SMA | 133.2 | 133.5 | 133.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.