ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 65.77 and 65.77

Daily Target 165.77
Daily Target 265.77
Daily Target 365.77
Daily Target 465.77
Daily Target 565.77

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 65.77 (5%) 65.77 65.77 - 65.77 0.625 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.625 times
Tue 24 February 2026 59.66 (5%) 59.66 59.66 - 59.66 0.625 times
Mon 23 February 2026 56.82 (4.99%) 56.82 56.82 - 56.82 0.3125 times
Wed 18 February 2026 54.12 (4.99%) 54.12 54.12 - 54.12 1.5625 times
Tue 10 February 2026 51.55 (2%) 51.55 51.55 - 51.55 0.625 times
Mon 09 February 2026 50.54 (2%) 50.54 50.54 - 50.54 0.625 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.625 times
Fri 23 January 2026 48.58 (1.99%) 48.58 48.58 - 48.58 1.25 times
Tue 20 January 2026 47.63 (1.99%) 47.63 47.63 - 47.63 3.125 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 1.25 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 65.77 and 65.77

Weekly Target 165.77
Weekly Target 265.77
Weekly Target 365.77
Weekly Target 465.77
Weekly Target 565.77

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 65.77 (5%) 65.77 65.77 - 65.77 0.3571 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.3571 times
Tue 24 February 2026 59.66 (10.24%) 56.82 56.82 - 59.66 0.5357 times
Wed 18 February 2026 54.12 (9.22%) 50.54 50.54 - 54.12 1.6071 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.3571 times
Fri 23 January 2026 48.58 (4.03%) 47.63 47.63 - 48.58 2.5 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 0.7143 times
Thu 08 January 2026 45.79 (14.65%) 41.93 41.93 - 45.79 1.7857 times
Fri 02 January 2026 39.94 (15.73%) 36.23 36.23 - 39.94 1.4286 times
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.3571 times
Fri 12 December 2025 32.87 (10.23%) 31.31 31.31 - 32.87 0.7143 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 64.21 and 67.34

Monthly Target 161.6
Monthly Target 263.68
Monthly Target 364.726666666667
Monthly Target 466.81
Monthly Target 567.86

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 65.77 (10.24%) 62.64 62.64 - 65.77 0.2927 times
Tue 24 February 2026 59.66 (22.81%) 49.55 49.55 - 59.66 1.0244 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 2.4878 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.5854 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.5854 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 1.0244 times
Fri 17 April 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 59.8
12 day DMA 53.28
20 day DMA 47.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3857.6855.2
12 day EMA54.0251.8949.94
20 day EMA47.8345.9444.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA59.856.9654.54
12 day SMA53.2851.5449.99
20 day SMA47.5945.8744.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme