ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 130.93 and 130.98

Daily Target 1130.92
Daily Target 2130.93
Daily Target 3130.96666666667
Daily Target 4130.98
Daily Target 5131.02

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 130.95 (1.95%) 131.00 130.95 - 131.00 0.7939 times
Fri 24 July 2026 128.45 (0.47%) 130.40 128.45 - 130.40 0.5228 times
Thu 23 July 2026 127.85 (1.95%) 126.00 126.00 - 127.85 0.2905 times
Wed 22 July 2026 125.40 (1.99%) 125.40 125.40 - 125.40 2.13 times
Tue 21 July 2026 122.95 (1.99%) 122.95 122.95 - 122.95 1.1895 times
Fri 17 July 2026 120.55 (1.99%) 120.55 120.55 - 120.55 1.4772 times
Thu 16 July 2026 118.20 (1.98%) 118.20 118.20 - 118.20 0.6916 times
Mon 13 July 2026 115.90 (1.98%) 115.90 115.90 - 115.90 0.6916 times
Fri 10 July 2026 113.65 (1.97%) 113.65 113.65 - 113.65 0.8299 times
Wed 08 July 2026 111.45 (1.97%) 111.45 111.45 - 111.45 1.3831 times
Tue 07 July 2026 109.30 (3.98%) 109.30 109.30 - 109.30 0.1383 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 130.93 and 130.98

Weekly Target 1130.92
Weekly Target 2130.93
Weekly Target 3130.96666666667
Weekly Target 4130.98
Weekly Target 5131.02

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 130.95 (1.95%) 131.00 130.95 - 131.00 0.4732 times
Fri 24 July 2026 128.45 (6.55%) 122.95 122.95 - 130.40 2.4633 times
Fri 17 July 2026 120.55 (6.07%) 115.90 115.90 - 120.55 1.7049 times
Fri 10 July 2026 113.65 (8.11%) 109.30 109.30 - 113.65 1.4015 times
Tue 23 June 2026 105.12 (2%) 105.12 105.12 - 105.12 1.4015 times
Tue 16 June 2026 103.06 (4.99%) 103.06 103.06 - 103.06 0.1649 times
Fri 12 June 2026 98.16 (20.43%) 83.14 83.14 - 98.16 1.0717 times
Thu 14 May 2026 81.51 (18.04%) 72.50 72.50 - 81.51 0.6595 times
Fri 24 April 2026 69.05 (10.23%) 65.77 65.77 - 69.05 0.4946 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.1649 times
Tue 24 February 2026 59.66 (10.24%) 56.82 56.82 - 59.66 0.2473 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 120.13 and 141.83

Monthly Target 1102.05
Monthly Target 2116.5
Monthly Target 3123.75
Monthly Target 4138.2
Monthly Target 5145.45

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 130.95 (24.57%) 109.30 109.30 - 131.00 3.3101 times
Tue 23 June 2026 105.12 (23.96%) 89.04 89.04 - 105.12 1.1741 times
Tue 19 May 2026 84.80 (6.11%) 81.51 81.51 - 84.80 0.3613 times
Wed 29 April 2026 79.92 (33.96%) 62.64 62.64 - 79.92 0.6322 times
Tue 24 February 2026 59.66 (22.81%) 49.55 49.55 - 59.66 0.6322 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 1.5354 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.3613 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.3613 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 0.6322 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 127.12
12 day DMA 119.15
20 day DMA 107.14
35 day DMA 85.71
50 day DMA 70.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA126.84124.78122.95
12 day EMA118.05115.71113.4
20 day EMA107.54105.08102.62
35 day EMA89.987.4885.07
50 day EMA71.6869.2666.84

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12125.04122.99
12 day SMA119.15116.82114.3
20 day SMA107.14104.4101.61
35 day SMA85.7183.2580.84
50 day SMA70.0567.8865.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme