ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 51.55 and 51.55

Daily Target 151.55
Daily Target 251.55
Daily Target 351.55
Daily Target 451.55
Daily Target 551.55

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 51.55 (2%) 51.55 51.55 - 51.55 0.5882 times
Mon 09 February 2026 50.54 (2%) 50.54 50.54 - 50.54 0.5882 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.5882 times
Fri 23 January 2026 48.58 (1.99%) 48.58 48.58 - 48.58 1.1765 times
Tue 20 January 2026 47.63 (1.99%) 47.63 47.63 - 47.63 2.9412 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 1.1765 times
Thu 08 January 2026 45.79 (1.98%) 45.79 45.79 - 45.79 0.5882 times
Wed 07 January 2026 44.90 (2%) 44.90 44.90 - 44.90 0.5882 times
Tue 06 January 2026 44.02 (4.98%) 44.02 44.02 - 44.02 0.5882 times
Mon 05 January 2026 41.93 (4.98%) 41.93 41.93 - 41.93 1.1765 times
Fri 02 January 2026 39.94 (4.99%) 39.94 39.94 - 39.94 1.1765 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 51.05 and 52.06

Weekly Target 150.2
Weekly Target 250.88
Weekly Target 351.213333333333
Weekly Target 451.89
Weekly Target 552.22

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 51.55 (4.04%) 50.54 50.54 - 51.55 0.7143 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.3571 times
Fri 23 January 2026 48.58 (4.03%) 47.63 47.63 - 48.58 2.5 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 0.7143 times
Thu 08 January 2026 45.79 (14.65%) 41.93 41.93 - 45.79 1.7857 times
Fri 02 January 2026 39.94 (15.73%) 36.23 36.23 - 39.94 1.4286 times
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.3571 times
Fri 12 December 2025 32.87 (10.23%) 31.31 31.31 - 32.87 0.7143 times
Thu 20 November 2025 29.82 (10.24%) 28.40 28.40 - 29.82 0.7143 times
Tue 11 November 2025 27.05 (10.18%) 25.77 25.77 - 27.05 0.7143 times
Mon 27 October 2025 24.55 (4.96%) 24.55 24.55 - 24.55 0.3571 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 50.55 and 52.55

Monthly Target 148.88
Monthly Target 250.22
Monthly Target 350.883333333333
Monthly Target 452.22
Monthly Target 552.88

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 51.55 (6.11%) 49.55 49.55 - 51.55 0.4286 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 2.4286 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.5714 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.5714 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 1 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 49.57
12 day DMA 45.76
20 day DMA 39.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5248.5147.5
12 day EMA45.2344.0842.9
20 day EMA39.6738.4237.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5748.647.65
12 day SMA45.7644.4943.15
20 day SMA39.7638.4137.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme