IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 16.85 and 16.95
Daily Target 1 | 16.83 |
Daily Target 2 | 16.87 |
Daily Target 3 | 16.93 |
Daily Target 4 | 16.97 |
Daily Target 5 | 17.03 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.91 (1.14%) | 16.99 | 16.89 - 16.99 | 0.4321 times | Thu 25 April 2024 | 16.72 (2.58%) | 16.50 | 16.50 - 16.73 | 0.261 times | Wed 24 April 2024 | 16.30 (0.49%) | 15.90 | 15.90 - 16.49 | 3.1144 times | Tue 23 April 2024 | 16.22 (-2.87%) | 16.06 | 16.05 - 16.49 | 0.3007 times | Mon 22 April 2024 | 16.70 (-0.12%) | 16.02 | 16.02 - 16.72 | 0.7121 times | Fri 19 April 2024 | 16.72 (0.18%) | 16.74 | 16.72 - 16.74 | 0.7293 times | Thu 18 April 2024 | 16.69 (-0.24%) | 16.70 | 16.69 - 16.70 | 0.9938 times | Tue 16 April 2024 | 16.73 (-1.41%) | 16.97 | 16.00 - 16.97 | 0.4338 times | Fri 12 April 2024 | 16.97 (-1.45%) | 16.98 | 16.97 - 16.98 | 0.3629 times | Wed 10 April 2024 | 17.22 (0.29%) | 16.80 | 16.50 - 17.46 | 2.6599 times | Tue 09 April 2024 | 17.17 (0%) | 17.17 | 16.70 - 17.17 | 1.6713 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 16.41 and 17.5
Weekly Target 1 | 15.51 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 17.3 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.91 (1.14%) | 16.02 | 15.90 - 16.99 | 0.191 times | Fri 19 April 2024 | 16.72 (-1.47%) | 16.97 | 16.00 - 16.97 | 0.0855 times | Fri 12 April 2024 | 16.97 (1.62%) | 16.83 | 16.50 - 17.49 | 0.3614 times | Fri 05 April 2024 | 16.70 (-0.89%) | 17.98 | 15.90 - 17.98 | 1.1128 times | Thu 28 March 2024 | 16.85 (-2.94%) | 16.90 | 16.10 - 18.48 | 0.1477 times | Fri 22 March 2024 | 17.36 (5.34%) | 15.27 | 15.27 - 17.79 | 0.59 times | Fri 15 March 2024 | 16.48 (-5.56%) | 18.50 | 16.30 - 18.74 | 1.0069 times | Thu 07 March 2024 | 17.45 (-5.27%) | 19.00 | 16.02 - 19.00 | 2.2434 times | Sat 02 March 2024 | 18.42 (0.38%) | 18.69 | 17.28 - 18.69 | 0.7131 times | Fri 23 February 2024 | 18.35 (11.96%) | 16.95 | 15.80 - 19.10 | 3.5482 times | Fri 16 February 2024 | 16.39 (1.49%) | 16.87 | 14.61 - 16.98 | 1.3826 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 15.37 and 17.45
Monthly Target 1 | 14.85 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.93 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 19.01 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.91 (0.36%) | 17.98 | 15.90 - 17.98 | 0.158 times | Thu 28 March 2024 | 16.85 (-5.92%) | 18.12 | 15.27 - 19.00 | 0.3827 times | Thu 29 February 2024 | 17.91 (-6.82%) | 19.23 | 14.41 - 20.19 | 1.4503 times | Wed 31 January 2024 | 19.22 (-1.94%) | 19.65 | 16.81 - 21.56 | 1.2305 times | Fri 29 December 2023 | 19.60 (-2.92%) | 19.55 | 18.16 - 22.07 | 0.4805 times | Thu 30 November 2023 | 20.19 (-18.69%) | 24.83 | 17.56 - 28.64 | 0.984 times | Tue 31 October 2023 | 24.83 (106.92%) | 12.73 | 11.37 - 24.83 | 3.4938 times | Fri 29 September 2023 | 12.00 (4.35%) | 11.01 | 10.55 - 12.48 | 0.601 times | Thu 31 August 2023 | 11.50 (10.58%) | 10.40 | 9.69 - 13.25 | 0.9152 times | Mon 31 July 2023 | 10.40 (-6.89%) | 11.17 | 9.80 - 11.45 | 0.3042 times | Fri 30 June 2023 | 11.17 (7.71%) | 10.80 | 9.57 - 12.35 | 0.3007 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.79 |
20 day DMA | 16.88 |
35 day DMA | 17.1 |
50 day DMA | 17.13 |
100 day DMA | 18.24 |
150 day DMA | 17.77 |
200 day DMA | 16.11 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.68 | 16.57 | 16.49 |
12 day EMA | 16.74 | 16.71 | 16.71 |
20 day EMA | 16.84 | 16.83 | 16.84 |
35 day EMA | 16.97 | 16.97 | 16.99 |
50 day EMA | 17.09 | 17.1 | 17.12 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.53 | 16.53 |
12 day SMA | 16.79 | 16.78 | 16.79 |
20 day SMA | 16.88 | 16.9 | 16.94 |
35 day SMA | 17.1 | 17.13 | 17.16 |
50 day SMA | 17.13 | 17.11 | 17.1 |
100 day SMA | 18.24 | 18.28 | 18.31 |
150 day SMA | 17.77 | 17.73 | 17.69 |
200 day SMA | 16.11 | 16.08 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.