IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 20.7 and 21.6

Daily Target 120.5
Daily Target 220.89
Daily Target 321.396666666667
Daily Target 421.79
Daily Target 522.3

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (1.33%) 21.90 21.00 - 21.90 3.0149 times
Wed 29 April 2026 21.01 (2.99%) 21.90 20.55 - 21.90 0.0791 times
Tue 28 April 2026 20.40 (-1.45%) 20.40 20.40 - 20.40 0.0084 times
Mon 27 April 2026 20.70 (-0.58%) 20.72 20.70 - 20.72 0.03 times
Fri 24 April 2026 20.82 (-0.05%) 20.83 19.82 - 20.83 0.1978 times
Thu 23 April 2026 20.83 (-0.53%) 20.84 20.64 - 20.84 0.772 times
Wed 22 April 2026 20.94 (1.65%) 21.35 19.87 - 21.35 0.4975 times
Tue 21 April 2026 20.60 (0.39%) 21.25 20.00 - 21.25 0.1522 times
Mon 20 April 2026 20.52 (-6.47%) 20.01 20.01 - 21.50 3.6886 times
Fri 17 April 2026 21.94 (3.25%) 22.35 21.94 - 22.35 1.5596 times
Thu 16 April 2026 21.25 (5.15%) 21.58 20.05 - 21.58 0.3764 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 20.85 and 22.35

Weekly Target 119.7
Weekly Target 220.49
Weekly Target 321.196666666667
Weekly Target 421.99
Weekly Target 522.7

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.5774 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.6731 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.7582 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.8645 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.192 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.4226 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.3405 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1654 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.4298 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.5765 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.9544 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.17 and 23.47

Monthly Target 117.6
Monthly Target 219.44
Monthly Target 320.896666666667
Monthly Target 422.74
Monthly Target 524.2

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.5518 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1078 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.3669 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.8048 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.9188 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 2.793 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.3459 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.9337 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.7119 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.4654 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 9.6511 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.88
20 day DMA 20.88
35 day DMA 20.89
50 day DMA 21.1
100 day DMA 22.2
150 day DMA 24.23
200 day DMA 25.17

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.7820.67
12 day EMA20.8820.820.76
20 day EMA20.8720.8320.81
35 day EMA20.9720.9520.95
50 day EMA21.0421.0321.03

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7520.74
12 day SMA20.8820.7920.72
20 day SMA20.8820.7720.71
35 day SMA20.8920.8720.85
50 day SMA21.121.121.12
100 day SMA22.222.2622.33
150 day SMA24.2324.2724.31
200 day SMA25.1725.225.23
Back to top | Use Dark Theme