IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 19.75 and 21.17

Daily Target 118.59
Daily Target 219.49
Daily Target 320.01
Daily Target 420.91
Daily Target 521.43

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 16 June 2026 20.39 (-2.58%) 19.60 19.11 - 20.53 0.7081 times
Mon 15 June 2026 20.93 (3.67%) 21.89 18.69 - 21.89 0.2156 times
Fri 12 June 2026 20.19 (6.32%) 18.99 18.99 - 20.40 0.1719 times
Thu 11 June 2026 18.99 (4.23%) 19.90 18.00 - 19.90 2.614 times
Wed 10 June 2026 18.22 (-0.33%) 18.50 18.05 - 18.88 4.3334 times
Tue 09 June 2026 18.28 (-4.04%) 20.95 18.20 - 20.95 0.7489 times
Mon 08 June 2026 19.05 (-4.7%) 18.01 18.01 - 19.99 0.4794 times
Fri 05 June 2026 19.99 (2.99%) 21.20 19.99 - 21.20 0.0233 times
Thu 04 June 2026 19.41 (-4.99%) 20.45 19.00 - 21.40 0.4692 times
Wed 03 June 2026 20.43 (1.34%) 20.00 20.00 - 20.70 0.236 times
Tue 02 June 2026 20.16 (-1.18%) 20.50 20.00 - 21.25 0.1574 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 17.94 and 21.14

Weekly Target 117.12
Weekly Target 218.76
Weekly Target 320.323333333333
Weekly Target 421.96
Weekly Target 523.52

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 16 June 2026 20.39 (0.99%) 21.89 18.69 - 21.89 0.2535 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 2.291 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.2431 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.5103 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.5239 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.4324 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1032 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.0449 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 1.7707 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 1.8271 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.5726 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 17.25 and 21.14

Monthly Target 116.2
Monthly Target 218.3
Monthly Target 320.093333333333
Monthly Target 422.19
Monthly Target 523.98

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 16 June 2026 20.39 (-0.05%) 20.50 18.00 - 21.89 0.3511 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3237 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6577 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1285 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4374 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9594 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.0953 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.3294 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.6044 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.113 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8487 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.7
20 day DMA 19.84
35 day DMA 20.2
50 day DMA 20.37
100 day DMA 20.86
150 day DMA 22.57
200 day DMA 24.02

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.8719.34
12 day EMA19.8419.7419.52
20 day EMA19.9119.8619.75
35 day EMA20.1320.1120.06
50 day EMA20.3620.3620.34

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3218.95
12 day SMA19.719.7319.72
20 day SMA19.8419.8119.69
35 day SMA20.220.2220.21
50 day SMA20.3720.3620.38
100 day SMA20.8620.8720.88
150 day SMA22.5722.6222.67
200 day SMA24.0224.0524.08
Back to top | Use Dark Theme