IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 18.85 and 19.35

Daily Target 118.73
Daily Target 218.97
Daily Target 319.233333333333
Daily Target 419.47
Daily Target 519.73

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 12 August 2026 19.20 (-1.54%) 19.50 19.00 - 19.50 0.205 times
Tue 11 August 2026 19.50 (-2.26%) 19.94 19.00 - 19.94 0.0652 times
Mon 10 August 2026 19.95 (-0.1%) 19.97 19.00 - 19.97 0.261 times
Fri 07 August 2026 19.97 (5.16%) 19.97 19.97 - 19.97 0.0093 times
Thu 06 August 2026 18.99 (4.51%) 18.99 18.99 - 18.99 0.0093 times
Wed 05 August 2026 18.17 (-6.39%) 17.56 17.56 - 19.39 5.4613 times
Tue 04 August 2026 19.41 (0%) 19.41 19.41 - 19.41 0.0466 times
Mon 03 August 2026 19.41 (-0.36%) 19.41 18.06 - 19.41 3.4669 times
Wed 29 July 2026 19.48 (-0.1%) 19.48 19.48 - 19.48 0.466 times
Tue 28 July 2026 19.50 (0.57%) 19.50 19.50 - 19.50 0.0093 times
Mon 27 July 2026 19.39 (-0.56%) 19.50 19.39 - 19.50 0.1957 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.62 and 19.59

Weekly Target 118.42
Weekly Target 218.81
Weekly Target 319.39
Weekly Target 419.78
Weekly Target 520.36

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 12 August 2026 19.20 (-3.86%) 19.97 19.00 - 19.97 0.0341 times
Fri 07 August 2026 19.97 (2.52%) 19.41 17.56 - 19.97 0.5781 times
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.0431 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3475 times
Thu 16 July 2026 19.99 (0.05%) 19.85 18.46 - 21.40 1.4815 times
Fri 10 July 2026 19.98 (-3.2%) 18.81 18.54 - 21.49 0.3606 times
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 2.4813 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.254 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.9878 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 3.432 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.3642 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 17.18 and 19.59

Monthly Target 116.5
Monthly Target 217.85
Monthly Target 318.91
Monthly Target 420.26
Monthly Target 521.32

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 12 August 2026 19.20 (-1.44%) 19.41 17.56 - 19.97 0.066 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.3947 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.6562 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.4148 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.8429 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1647 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.5605 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.2295 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.4037 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 4.2669 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 2.0561 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.37
20 day DMA 19.63
35 day DMA 19.71
50 day DMA 19.78
100 day DMA 20.24
150 day DMA 20.91
200 day DMA 22.58

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.5319.55
12 day EMA19.4819.5319.53
20 day EMA19.5419.5819.59
35 day EMA19.6419.6719.68
50 day EMA19.7319.7519.76

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.3219.3
12 day SMA19.3719.519.54
20 day SMA19.6319.6819.67
35 day SMA19.7119.7619.78
50 day SMA19.7819.7919.76
100 day SMA20.2420.2620.28
150 day SMA20.9120.9620.99
200 day SMA22.5822.6322.67
Back to top | Use Dark Theme