Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 22.86 and 26.36
| Daily Target 1 | 21.91 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 28.91 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 27.00 | 23.50 - 27.00 | 2.1177 times | Thu 04 December 2025 | 26.79 (1.06%) | 26.85 | 25.85 - 26.85 | 0.0274 times | Wed 03 December 2025 | 26.51 (1.96%) | 27.25 | 24.00 - 27.25 | 0.4645 times | Tue 02 December 2025 | 26.00 (2%) | 26.85 | 25.85 - 26.99 | 1.584 times | Mon 01 December 2025 | 25.49 (-4.85%) | 26.52 | 24.21 - 27.46 | 1.5201 times | Fri 28 November 2025 | 26.79 (-0.78%) | 27.35 | 25.40 - 27.35 | 1.9872 times | Thu 27 November 2025 | 27.00 (3.85%) | 27.47 | 27.00 - 27.47 | 0.0026 times | Wed 26 November 2025 | 26.00 (0.54%) | 26.65 | 25.86 - 26.65 | 0.0326 times | Tue 25 November 2025 | 25.86 (-3.25%) | 26.70 | 25.50 - 26.70 | 2.012 times | Mon 24 November 2025 | 26.73 (-4.5%) | 27.10 | 26.52 - 27.10 | 0.2518 times | Fri 21 November 2025 | 27.99 (4.44%) | 28.50 | 26.80 - 28.50 | 5.2544 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 22.63 and 26.59
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.4387 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.3291 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.50 - 29.90 | 0.4731 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.316 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.237 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.3794 times | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.1057 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 0.7552 times | Fri 10 October 2025 | 29.00 (2.76%) | 29.00 | 27.10 - 31.00 | 0.9335 times | Fri 03 October 2025 | 28.22 (-2.52%) | 28.95 | 27.50 - 28.95 | 0.0324 times | Fri 26 September 2025 | 28.95 (3.88%) | 28.50 | 27.00 - 29.50 | 0.5567 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 22.63 and 26.59
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.0727 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0533 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5288 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3669 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2797 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5758 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7921 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5324 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6372 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.161 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.2403 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.47 | 26.31 |
| 12 day EMA | 26.52 | 26.67 | 26.65 |
| 20 day EMA | 26.84 | 26.96 | 26.98 |
| 35 day EMA | 27.32 | 27.41 | 27.45 |
| 50 day EMA | 27.77 | 27.85 | 27.89 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.32 | 26.36 |
| 12 day SMA | 26.47 | 26.61 | 26.7 |
| 20 day SMA | 26.99 | 27.08 | 27.14 |
| 35 day SMA | 27.59 | 27.71 | 27.77 |
| 50 day SMA | 27.9 | 27.94 | 27.96 |
| 100 day SMA | 27.98 | 28 | 28.01 |
| 150 day SMA | 27.73 | 27.73 | 27.74 |
| 200 day SMA | 27.02 | 27.03 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.