Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 34.53 and 35.78
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.82 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.15 (-1.98%) | 36.40 | 35.15 - 36.40 | 0.5646 times | Thu 04 December 2025 | 35.86 (-0.66%) | 36.10 | 35.51 - 36.69 | 0.2794 times | Wed 03 December 2025 | 36.10 (-1.23%) | 36.49 | 35.82 - 36.50 | 0.8237 times | Tue 02 December 2025 | 36.55 (1.22%) | 35.50 | 35.45 - 36.60 | 0.9951 times | Mon 01 December 2025 | 36.11 (-0.69%) | 36.36 | 35.74 - 37.00 | 0.36 times | Fri 28 November 2025 | 36.36 (-1.99%) | 37.19 | 36.36 - 37.34 | 1.4222 times | Thu 27 November 2025 | 37.10 (0.41%) | 36.35 | 36.22 - 37.49 | 1.0669 times | Wed 26 November 2025 | 36.95 (1.79%) | 37.02 | 36.55 - 37.02 | 1.6775 times | Tue 25 November 2025 | 36.30 (-2%) | 36.42 | 36.30 - 37.78 | 1.4108 times | Mon 24 November 2025 | 37.04 (1.98%) | 35.83 | 35.60 - 37.04 | 1.3998 times | Fri 21 November 2025 | 36.32 (-2%) | 36.32 | 36.32 - 37.72 | 0.8914 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 34.23 and 36.08
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.2953 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.6817 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.4852 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.0987 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 0.975 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 1.703 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.1976 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 1.9268 times | Fri 10 October 2025 | 34.19 (6.15%) | 31.57 | 31.50 - 34.19 | 0.5106 times | Fri 03 October 2025 | 32.21 (-7.71%) | 34.21 | 32.21 - 34.21 | 1.1261 times | Fri 26 September 2025 | 34.90 (-2.08%) | 36.35 | 34.90 - 37.81 | 2.0179 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 34.23 and 36.08
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.0952 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0444 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0747 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7457 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6811 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0376 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2081 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.57 |
| 50 day DMA | 36.54 |
| 100 day DMA | 31.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.23 | 36.41 |
| 12 day EMA | 36.5 | 36.74 | 36.9 |
| 20 day EMA | 36.84 | 37.02 | 37.14 |
| 35 day EMA | 36.62 | 36.71 | 36.76 |
| 50 day EMA | 36.3 | 36.35 | 36.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.2 | 36.44 |
| 12 day SMA | 36.41 | 36.69 | 36.95 |
| 20 day SMA | 37.47 | 37.67 | 37.85 |
| 35 day SMA | 37.57 | 37.56 | 37.51 |
| 50 day SMA | 36.54 | 36.55 | 36.54 |
| 100 day SMA | 31.37 | 31.24 | 31.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.