Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 51.1 and 52.8
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.1 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (0.02%) | 51.89 | 50.30 - 52.00 | 0.635 times | Thu 03 September 2026 | 51.89 (0.87%) | 51.40 | 50.00 - 52.00 | 0.4677 times | Wed 02 September 2026 | 51.44 (-0.37%) | 51.63 | 50.04 - 51.63 | 0.2381 times | Tue 01 September 2026 | 51.63 (2.02%) | 51.48 | 50.10 - 53.00 | 0.8027 times | Mon 31 August 2026 | 50.61 (-2.2%) | 52.50 | 50.05 - 52.89 | 0.6198 times | Fri 28 August 2026 | 51.75 (3.5%) | 50.00 | 48.70 - 52.00 | 0.6112 times | Thu 27 August 2026 | 50.00 (2.29%) | 49.00 | 48.80 - 50.00 | 0.2587 times | Wed 26 August 2026 | 48.88 (-4.16%) | 50.10 | 48.45 - 51.00 | 0.9922 times | Tue 25 August 2026 | 51.00 (-1.12%) | 50.91 | 50.56 - 52.90 | 0.5683 times | Mon 24 August 2026 | 51.58 (1.5%) | 51.00 | 51.00 - 54.85 | 4.8063 times | Fri 21 August 2026 | 50.82 (2.34%) | 49.50 | 49.50 - 51.17 | 1.5394 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 49.45 and 52.45
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3918 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 1.026 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.7946 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 2.0768 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.8858 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1783 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.809 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.5653 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1766 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 2.0958 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.4529 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 50.95 and 53.95
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (2.55%) | 51.48 | 50.00 - 53.00 | 0.0521 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 1.007 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4201 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.4141 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3709 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8573 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.786 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9888 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.8962 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.2074 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 2.1707 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.6 |
| 35 day DMA | 46.74 |
| 50 day DMA | 45.78 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.38 | 51.12 |
| 12 day EMA | 50.83 | 50.64 | 50.41 |
| 20 day EMA | 49.76 | 49.54 | 49.29 |
| 35 day EMA | 48.05 | 47.82 | 47.58 |
| 50 day EMA | 45.88 | 45.63 | 45.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.46 | 51.09 |
| 12 day SMA | 50.93 | 50.76 | 50.61 |
| 20 day SMA | 50.6 | 50.31 | 50.04 |
| 35 day SMA | 46.74 | 46.45 | 46.21 |
| 50 day SMA | 45.78 | 45.6 | 45.37 |
| 100 day SMA | 41.55 | 41.43 | 41.3 |
| 150 day SMA | 40.62 | 40.54 | 40.46 |
| 200 day SMA | 40.14 | 40.08 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.