Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 35.38 and 35.55
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.57 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.46 (1.98%) | 35.46 | 35.29 - 35.46 | 0.5288 times | Thu 18 December 2025 | 34.77 (-0.09%) | 34.27 | 34.15 - 35.49 | 0.7831 times | Wed 17 December 2025 | 34.80 (1.4%) | 34.37 | 34.37 - 35.00 | 2.2468 times | Tue 16 December 2025 | 34.32 (1.84%) | 34.37 | 33.72 - 34.37 | 2.0468 times | Mon 15 December 2025 | 33.70 (2%) | 32.80 | 32.56 - 33.70 | 1.1522 times | Fri 12 December 2025 | 33.04 (-1.99%) | 34.04 | 33.04 - 34.20 | 0.9815 times | Thu 11 December 2025 | 33.71 (1.23%) | 32.76 | 32.76 - 33.95 | 0.3858 times | Wed 10 December 2025 | 33.30 (-1.97%) | 33.77 | 33.30 - 34.59 | 0.267 times | Tue 09 December 2025 | 33.97 (-1.39%) | 34.45 | 33.77 - 34.80 | 1.0823 times | Mon 08 December 2025 | 34.45 (-1.99%) | 35.75 | 34.45 - 35.80 | 0.5257 times | Fri 05 December 2025 | 35.15 (-1.98%) | 36.40 | 35.15 - 36.40 | 0.6327 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 34.01 and 36.94
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.638 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3061 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3198 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.7381 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.5254 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.1897 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.0557 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 1.8441 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.2968 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.0863 times | Fri 10 October 2025 | 34.19 (6.15%) | 31.57 | 31.50 - 34.19 | 0.5529 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 31.79 and 36.23
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.46 (-2.48%) | 36.36 | 32.56 - 37.00 | 0.3634 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.009 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0043 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6865 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.658 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0024 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1671 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1093 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.48 |
| 100 day DMA | 32.38 |
| 150 day DMA | 29.08 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.41 | 34.23 |
| 12 day EMA | 34.79 | 34.67 | 34.65 |
| 20 day EMA | 35.21 | 35.18 | 35.22 |
| 35 day EMA | 35.52 | 35.52 | 35.56 |
| 50 day EMA | 36.02 | 36.04 | 36.09 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.13 | 33.91 |
| 12 day SMA | 34.38 | 34.43 | 34.58 |
| 20 day SMA | 35.25 | 35.3 | 35.41 |
| 35 day SMA | 36.66 | 36.68 | 36.75 |
| 50 day SMA | 36.48 | 36.4 | 36.35 |
| 100 day SMA | 32.38 | 32.26 | 32.16 |
| 150 day SMA | 29.08 | 28.96 | 28.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.