Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 33.73 and 34.83
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.7 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.39 (-0.52%) | 35.20 | 34.16 - 35.26 | 0.6161 times | Tue 26 May 2026 | 34.57 (0.35%) | 34.02 | 34.02 - 35.09 | 1.1977 times | Mon 25 May 2026 | 34.45 (1.74%) | 34.38 | 33.85 - 34.45 | 1.0689 times | Fri 22 May 2026 | 33.86 (0.24%) | 33.80 | 33.14 - 34.44 | 0.3559 times | Thu 21 May 2026 | 33.78 (1.96%) | 33.18 | 33.05 - 33.79 | 1.2375 times | Wed 20 May 2026 | 33.13 (-1.57%) | 33.00 | 32.99 - 34.00 | 1.3048 times | Tue 19 May 2026 | 33.66 (-1.87%) | 33.65 | 33.62 - 34.70 | 2.2226 times | Mon 18 May 2026 | 34.30 (-1.97%) | 35.59 | 34.30 - 35.59 | 0.9887 times | Fri 15 May 2026 | 34.99 (0.09%) | 34.27 | 34.27 - 35.65 | 0.976 times | Thu 14 May 2026 | 34.96 (-1.99%) | 34.96 | 34.96 - 34.96 | 0.0318 times | Wed 13 May 2026 | 35.67 (-1.98%) | 35.67 | 35.67 - 36.96 | 0.5183 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 34.12 and 35.53
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.39 (1.57%) | 34.38 | 33.85 - 35.26 | 0.399 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.8456 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.5408 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.5708 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.5015 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.3074 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.4209 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.9488 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 1.2284 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 1.237 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.8745 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 30.72 and 36.67
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.39 (-10.16%) | 38.94 | 32.99 - 38.94 | 0.1873 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.4703 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4311 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5424 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.5887 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6623 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.1907 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.2709 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.9108 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7455 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.1357 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.77 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.14 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.4 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.28 | 34.14 |
| 12 day EMA | 34.83 | 34.91 | 34.97 |
| 20 day EMA | 35.58 | 35.71 | 35.83 |
| 35 day EMA | 36.19 | 36.3 | 36.4 |
| 50 day EMA | 36.97 | 37.08 | 37.18 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.96 | 33.78 |
| 12 day SMA | 34.51 | 34.74 | 34.92 |
| 20 day SMA | 35.77 | 36.01 | 36.27 |
| 35 day SMA | 37.65 | 37.73 | 37.78 |
| 50 day SMA | 37.14 | 37.2 | 37.28 |
| 100 day SMA | 39.14 | 39.19 | 39.22 |
| 150 day SMA | 38.4 | 38.41 | 38.41 |
| 200 day SMA | 36.19 | 36.13 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.