Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 39.71 and 40.54
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.67 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.12 (1.98%) | 39.99 | 39.29 - 40.12 | 1.6215 times | Thu 09 April 2026 | 39.34 (2%) | 39.34 | 39.34 - 39.34 | 0.2688 times | Wed 08 April 2026 | 38.57 (1.98%) | 38.57 | 38.57 - 38.57 | 0.2948 times | Tue 07 April 2026 | 37.82 (2%) | 37.44 | 37.39 - 37.82 | 0.1417 times | Mon 06 April 2026 | 37.08 (1.98%) | 37.08 | 36.60 - 37.08 | 0.8923 times | Thu 02 April 2026 | 36.36 (1.96%) | 36.37 | 35.45 - 36.37 | 1.3105 times | Wed 01 April 2026 | 35.66 (1.97%) | 35.10 | 35.10 - 35.66 | 1.1904 times | Mon 30 March 2026 | 34.97 (-0.11%) | 34.31 | 34.31 - 35.71 | 1.6668 times | Fri 27 March 2026 | 35.01 (-0.65%) | 34.70 | 34.54 - 35.94 | 1.5844 times | Wed 25 March 2026 | 35.24 (0.11%) | 34.62 | 34.62 - 35.80 | 1.029 times | Tue 24 March 2026 | 35.20 (-0.28%) | 34.60 | 34.60 - 35.89 | 1.3638 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 38.36 and 41.88
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.681 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 0.8817 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 0.8878 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.3454 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.6357 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.6711 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 1.3027 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.8456 times | Fri 13 February 2026 | 40.23 (-3.66%) | 40.93 | 40.11 - 42.44 | 1.152 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 1.5969 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 2.1237 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 37.61 and 42.63
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.12 (14.73%) | 35.10 | 35.10 - 40.12 | 0.1263 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4063 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5111 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.4971 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6241 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.122 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.1399 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.8005 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7025 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0702 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2461 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.43 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38 | 37.33 |
| 12 day EMA | 37.61 | 37.15 | 36.75 |
| 20 day EMA | 37.48 | 37.2 | 36.97 |
| 35 day EMA | 38 | 37.88 | 37.79 |
| 50 day EMA | 39 | 38.95 | 38.93 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.83 | 37.1 |
| 12 day SMA | 36.72 | 36.38 | 36.06 |
| 20 day SMA | 36.64 | 36.56 | 36.53 |
| 35 day SMA | 37.81 | 37.81 | 37.83 |
| 50 day SMA | 38.75 | 38.75 | 38.78 |
| 100 day SMA | 38.73 | 38.72 | 38.73 |
| 150 day SMA | 37.43 | 37.34 | 37.25 |
| 200 day SMA | 33.96 | 33.89 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.