Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 265.95 and 283.15
| Daily Target 1 | 252.73 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 269.93333333333 |
| Daily Target 4 | 279.17 |
| Daily Target 5 | 287.13 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (0.78%) | 263.00 | 260.70 - 277.90 | 0.2584 times | Wed 02 September 2026 | 269.10 (2.13%) | 263.50 | 260.00 - 274.90 | 0.4392 times | Tue 01 September 2026 | 263.50 (-2.86%) | 284.50 | 257.70 - 284.50 | 1.6518 times | Mon 31 August 2026 | 271.25 (4.71%) | 263.00 | 250.55 - 272.00 | 1.1235 times | Fri 28 August 2026 | 259.05 (-3.66%) | 269.00 | 256.25 - 269.00 | 0.5535 times | Thu 27 August 2026 | 268.90 (2.67%) | 261.90 | 261.90 - 274.90 | 0.5444 times | Wed 26 August 2026 | 261.90 (-4.99%) | 275.65 | 261.90 - 275.65 | 1.003 times | Tue 25 August 2026 | 275.65 (2.62%) | 281.75 | 270.00 - 282.00 | 1.84 times | Mon 24 August 2026 | 268.60 (4.98%) | 267.90 | 263.90 - 268.60 | 0.8237 times | Fri 21 August 2026 | 255.85 (4.99%) | 234.80 | 234.80 - 255.85 | 1.7625 times | Thu 20 August 2026 | 243.70 (-1.44%) | 259.60 | 235.60 - 259.60 | 2.8258 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 260.88 and 294.83
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 302.7 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (4.69%) | 263.00 | 250.55 - 284.50 | 0.9089 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2469 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.4357 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.8391 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3522 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.782 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2576 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8667 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2461 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.0647 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.4491 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 251.05 and 277.85
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 271.13333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (-0.02%) | 284.50 | 257.70 - 284.50 | 0.2002 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 2.0079 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.9457 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6616 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9376 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3325 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.681 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9748 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1283 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1304 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6674 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 266.82 |
| 12 day DMA | 263 |
| 20 day DMA | 237.96 |
| 35 day DMA | 212.51 |
| 50 day DMA | 206.65 |
| 100 day DMA | 180.58 |
| 150 day DMA | 168.63 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 265.9 | 264.3 |
| 12 day EMA | 256.94 | 254.35 | 251.67 |
| 20 day EMA | 243.25 | 240.31 | 237.28 |
| 35 day EMA | 227.8 | 225.24 | 222.66 |
| 50 day EMA | 210.72 | 208.25 | 205.77 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.82 | 266.36 | 264.92 |
| 12 day SMA | 263 | 260.02 | 256.29 |
| 20 day SMA | 237.96 | 232.9 | 227.59 |
| 35 day SMA | 212.51 | 210.38 | 208.29 |
| 50 day SMA | 206.65 | 204.86 | 203.26 |
| 100 day SMA | 180.58 | 179.27 | 177.99 |
| 150 day SMA | 168.63 | 167.8 | 166.99 |
| 200 day SMA | 171.98 | 171.49 | 170.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.