Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 185.05 and 191.95
| Daily Target 1 | 183.73 |
| Daily Target 2 | 186.37 |
| Daily Target 3 | 190.63333333333 |
| Daily Target 4 | 193.27 |
| Daily Target 5 | 197.53 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.00 (1.07%) | 189.90 | 188.00 - 194.90 | 0.4266 times | Wed 10 December 2025 | 187.00 (2.52%) | 189.90 | 185.50 - 189.90 | 0.9261 times | Tue 09 December 2025 | 182.40 (4.65%) | 178.55 | 167.00 - 183.00 | 1.3252 times | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 1.7462 times | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.504 times | Thu 04 December 2025 | 188.40 (-1.1%) | 193.80 | 187.00 - 193.80 | 0.717 times | Wed 03 December 2025 | 190.50 (-0.24%) | 194.00 | 185.30 - 194.00 | 2.422 times | Tue 02 December 2025 | 190.95 (0.5%) | 190.10 | 190.00 - 193.85 | 0.7987 times | Mon 01 December 2025 | 190.00 (1.06%) | 187.50 | 185.00 - 192.00 | 0.3113 times | Fri 28 November 2025 | 188.00 (-0.45%) | 190.00 | 187.25 - 194.00 | 0.823 times | Thu 27 November 2025 | 188.85 (0.48%) | 193.90 | 185.15 - 193.90 | 0.2683 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 176.5 and 207.4
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 182.63333333333 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.00 (-0.45%) | 185.05 | 164.00 - 194.90 | 0.7252 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7791 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7542 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 180.00 - 199.00 | 2.5703 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.1852 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7322 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.9407 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2947 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.3708 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6477 times | Fri 03 October 2025 | 137.05 (-3.55%) | 142.20 | 135.20 - 152.00 | 0.2422 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 176.5 and 207.4
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 182.63333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 213.53 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.00 (0.53%) | 187.50 | 164.00 - 194.90 | 0.4559 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5888 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0334 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2786 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1481 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4752 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8469 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.3008 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2781 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5942 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.2068 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 184.51 |
| 12 day DMA | 187.27 |
| 20 day DMA | 187.51 |
| 35 day DMA | 174.32 |
| 50 day DMA | 163.7 |
| 100 day DMA | 150.6 |
| 150 day DMA | 133.41 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.26 | 184.89 | 183.83 |
| 12 day EMA | 186 | 185.46 | 185.18 |
| 20 day EMA | 183.16 | 182.55 | 182.08 |
| 35 day EMA | 174.86 | 174.03 | 173.27 |
| 50 day EMA | 164.56 | 163.56 | 162.6 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.51 | 184.39 | 185.09 |
| 12 day SMA | 187.27 | 187.82 | 188.58 |
| 20 day SMA | 187.51 | 186.71 | 185.87 |
| 35 day SMA | 174.32 | 172.92 | 171.42 |
| 50 day SMA | 163.7 | 162.82 | 161.95 |
| 100 day SMA | 150.6 | 149.82 | 149.04 |
| 150 day SMA | 133.41 | 132.6 | 131.77 |
| 200 day SMA | 117.1 | 116.56 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.