Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 130.7 and 141.35
| Daily Target 1 | 127.63 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 138.28333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 148.93 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.90 (-0.5%) | 140.20 | 132.15 - 142.80 | 0.5803 times | Wed 08 April 2026 | 140.60 (9.16%) | 139.85 | 137.00 - 141.00 | 0.7255 times | Tue 07 April 2026 | 128.80 (3.41%) | 129.50 | 127.05 - 133.05 | 0.5487 times | Mon 06 April 2026 | 124.55 (6.86%) | 132.00 | 117.20 - 132.00 | 0.9102 times | Thu 02 April 2026 | 116.55 (2.91%) | 117.85 | 112.00 - 117.85 | 0.4119 times | Wed 01 April 2026 | 113.25 (5.69%) | 113.95 | 110.90 - 115.00 | 0.5442 times | Mon 30 March 2026 | 107.15 (-2.77%) | 111.30 | 105.60 - 114.95 | 2.3011 times | Fri 27 March 2026 | 110.20 (-9.3%) | 126.00 | 107.00 - 126.00 | 1.3721 times | Wed 25 March 2026 | 121.50 (-0.74%) | 123.50 | 121.00 - 127.35 | 1.3775 times | Tue 24 March 2026 | 122.40 (13.54%) | 120.00 | 110.00 - 124.55 | 1.2286 times | Mon 23 March 2026 | 107.80 (-8.68%) | 113.20 | 107.30 - 118.85 | 1.7245 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 128.55 and 154.15
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.90 (20.03%) | 132.00 | 117.20 - 142.80 | 0.4461 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.5255 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 0.9201 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 0.9436 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 0.877 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 0.7539 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.0647 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.3238 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 2.6594 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.4858 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 1.1907 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.4 and 157.3
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 131.2 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.90 (30.56%) | 113.95 | 110.90 - 142.80 | 0.1102 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7094 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0155 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1754 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1776 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.737 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.07 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.324 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1888 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.492 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.877 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 120.9 |
| 20 day DMA | 123.98 |
| 35 day DMA | 135.17 |
| 50 day DMA | 144.73 |
| 100 day DMA | 163.37 |
| 150 day DMA | 159.11 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 127.85 | 121.47 |
| 12 day EMA | 126.5 | 124.07 | 121.07 |
| 20 day EMA | 127.97 | 126.71 | 125.25 |
| 35 day EMA | 134.43 | 134.11 | 133.73 |
| 50 day EMA | 143.66 | 143.81 | 143.94 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 124.75 | 118.06 |
| 12 day SMA | 120.9 | 119.14 | 117.55 |
| 20 day SMA | 123.98 | 123.48 | 123.36 |
| 35 day SMA | 135.17 | 135.39 | 135.75 |
| 50 day SMA | 144.73 | 144.86 | 144.99 |
| 100 day SMA | 163.37 | 163.7 | 164 |
| 150 day SMA | 159.11 | 159.12 | 159.09 |
| 200 day SMA | 149.45 | 149.27 | 149.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.