Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 147.68 and 157.08
| Daily Target 1 | 145.85 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 164.65 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.15 (-1.86%) | 161.00 | 151.60 - 161.00 | 1.2299 times | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 5.0901 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.645 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.4086 times | Fri 06 February 2026 | 169.70 (-0.15%) | 174.95 | 163.60 - 174.95 | 0.5573 times | Thu 05 February 2026 | 169.95 (-2.22%) | 174.95 | 165.00 - 174.95 | 0.1089 times | Wed 04 February 2026 | 173.80 (2.42%) | 170.00 | 169.10 - 177.80 | 0.2159 times | Tue 03 February 2026 | 169.70 (3.19%) | 179.00 | 168.65 - 179.00 | 0.2162 times | Mon 02 February 2026 | 164.45 (-5.11%) | 168.85 | 162.00 - 172.30 | 0.1901 times | Sun 01 February 2026 | 173.30 (1.94%) | 170.00 | 162.05 - 177.90 | 0.3381 times | Fri 30 January 2026 | 170.00 (-2.38%) | 173.95 | 169.95 - 177.70 | 0.229 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 135.78 and 168.58
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.15 (-9.75%) | 173.80 | 151.20 - 184.00 | 1.7278 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3356 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8225 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.7663 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7482 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.5874 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.5996 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7024 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.7193 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.9909 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.9204 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 135.78 and 168.58
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 195.58 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.15 (-9.91%) | 170.00 | 151.20 - 184.00 | 0.4579 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.9818 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9836 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.4508 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8937 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1059 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.993 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.411 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7325 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 1.99 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2405 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 169.2 |
| 20 day DMA | 162.99 |
| 35 day DMA | 172.35 |
| 50 day DMA | 176.52 |
| 100 day DMA | 167.86 |
| 150 day DMA | 156.05 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 168.59 | 174.86 |
| 12 day EMA | 166.29 | 168.68 | 170.97 |
| 20 day EMA | 167.62 | 169.14 | 170.52 |
| 35 day EMA | 171.46 | 172.54 | 173.51 |
| 50 day EMA | 176.55 | 177.5 | 178.38 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 170.38 | 173.93 |
| 12 day SMA | 169.2 | 170.79 | 170.71 |
| 20 day SMA | 162.99 | 163.87 | 164.5 |
| 35 day SMA | 172.35 | 173.33 | 174.21 |
| 50 day SMA | 176.52 | 177.28 | 177.96 |
| 100 day SMA | 167.86 | 167.82 | 167.79 |
| 150 day SMA | 156.05 | 155.74 | 155.42 |
| 200 day SMA | 140.58 | 140.16 | 139.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.