Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 134.08 and 157.03
| Daily Target 1 | 130.07 |
| Daily Target 2 | 138.08 |
| Daily Target 3 | 153.01666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 175.97 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 146.10 (-7.21%) | 160.35 | 145.00 - 167.95 | 4.0574 times | Tue 26 May 2026 | 157.45 (3.48%) | 150.00 | 150.00 - 157.90 | 0.4309 times | Mon 25 May 2026 | 152.15 (7.15%) | 147.95 | 144.20 - 155.00 | 2.0053 times | Fri 22 May 2026 | 142.00 (3.2%) | 143.70 | 140.15 - 151.00 | 2.119 times | Thu 21 May 2026 | 137.60 (-1.47%) | 143.90 | 137.05 - 143.90 | 0.0865 times | Wed 20 May 2026 | 139.65 (1.49%) | 142.00 | 137.00 - 142.00 | 0.2624 times | Tue 19 May 2026 | 137.60 (1.7%) | 132.20 | 132.00 - 139.85 | 0.3219 times | Mon 18 May 2026 | 135.30 (-0.26%) | 136.00 | 132.60 - 138.90 | 0.192 times | Fri 15 May 2026 | 135.65 (-3.11%) | 142.00 | 135.00 - 142.00 | 0.2391 times | Thu 14 May 2026 | 140.00 (0.86%) | 140.00 | 133.10 - 143.00 | 0.2853 times | Wed 13 May 2026 | 138.80 (2.06%) | 140.00 | 136.00 - 140.00 | 0.2368 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 133.28 and 157.03
| Weekly Target 1 | 129 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 146.10 (2.89%) | 147.95 | 144.20 - 167.95 | 2.8598 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 1.3132 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.6208 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.7212 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.2792 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.0656 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.3678 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.7329 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.7414 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.2981 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.3311 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 138.75 and 175.3
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 146.10 (3.11%) | 145.95 | 131.40 - 167.95 | 0.6857 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3311 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6781 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9707 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1236 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1256 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6604 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0228 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2656 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1364 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4703 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 141.53 |
| 20 day DMA | 142.12 |
| 35 day DMA | 141.27 |
| 50 day DMA | 134.71 |
| 100 day DMA | 148.62 |
| 150 day DMA | 157.55 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 148.24 | 143.64 |
| 12 day EMA | 144.2 | 143.86 | 141.39 |
| 20 day EMA | 142.49 | 142.11 | 140.5 |
| 35 day EMA | 139.04 | 138.62 | 137.51 |
| 50 day EMA | 136.38 | 135.98 | 135.1 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 145.77 | 141.8 |
| 12 day SMA | 141.53 | 141.55 | 140.61 |
| 20 day SMA | 142.12 | 141.88 | 141.02 |
| 35 day SMA | 141.27 | 140.65 | 139.49 |
| 50 day SMA | 134.71 | 134.58 | 134.22 |
| 100 day SMA | 148.62 | 149.19 | 149.55 |
| 150 day SMA | 157.55 | 157.49 | 157.39 |
| 200 day SMA | 153.44 | 153.36 | 153.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.