OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong Daily Stock price targets for OvobelFoods 530741 are 257.65 and 273.65

Daily Target 1253.77
Daily Target 2261.53
Daily Target 3269.76666666667
Daily Target 4277.53
Daily Target 5285.77

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Fri 04 September 2026 269.30 (-0.7%) 278.00 262.00 - 278.00 0.5799 times
Thu 03 September 2026 271.20 (0.78%) 263.00 260.70 - 277.90 0.2955 times
Wed 02 September 2026 269.10 (2.13%) 263.50 260.00 - 274.90 0.5023 times
Tue 01 September 2026 263.50 (-2.86%) 284.50 257.70 - 284.50 1.8889 times
Mon 31 August 2026 271.25 (4.71%) 263.00 250.55 - 272.00 1.2848 times
Fri 28 August 2026 259.05 (-3.66%) 269.00 256.25 - 269.00 0.633 times
Thu 27 August 2026 268.90 (2.67%) 261.90 261.90 - 274.90 0.6226 times
Wed 26 August 2026 261.90 (-4.99%) 275.65 261.90 - 275.65 1.147 times
Tue 25 August 2026 275.65 (2.62%) 281.75 270.00 - 282.00 2.1042 times
Mon 24 August 2026 268.60 (4.98%) 267.90 263.90 - 268.60 0.942 times
Fri 21 August 2026 255.85 (4.99%) 234.80 234.80 - 255.85 2.0155 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 259.93 and 293.88

Weekly Target 1234.17
Weekly Target 2251.73
Weekly Target 3268.11666666667
Weekly Target 4285.68
Weekly Target 5302.07

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Fri 04 September 2026 269.30 (3.96%) 263.00 250.55 - 284.50 1.0279 times
Fri 28 August 2026 259.05 (1.25%) 267.90 256.25 - 282.00 1.2306 times
Fri 21 August 2026 255.85 (19.75%) 224.30 219.10 - 259.60 2.4038 times
Fri 14 August 2026 213.65 (24.29%) 174.80 172.00 - 213.65 1.815 times
Fri 07 August 2026 171.90 (6.18%) 162.55 158.45 - 178.35 0.3476 times
Fri 31 July 2026 161.90 (-15.26%) 196.00 160.65 - 197.40 0.7717 times
Fri 24 July 2026 191.05 (2.06%) 189.00 183.10 - 197.85 0.2542 times
Fri 17 July 2026 187.20 (-1.73%) 188.20 185.30 - 207.45 0.8554 times
Fri 10 July 2026 190.50 (-2.36%) 204.00 180.45 - 204.00 0.2429 times
Fri 03 July 2026 195.10 (5.09%) 187.00 180.20 - 211.90 1.0508 times
Thu 25 June 2026 185.65 (-4.4%) 199.60 178.00 - 199.90 0.4432 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 250.1 and 276.9

Monthly Target 1243.7
Monthly Target 2256.5
Monthly Target 3270.5
Monthly Target 4283.3
Monthly Target 5297.3

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 04 September 2026 269.30 (-0.72%) 284.50 257.70 - 284.50 0.2423 times
Mon 31 August 2026 271.25 (67.54%) 162.55 158.45 - 282.00 1.9993 times
Fri 31 July 2026 161.90 (-15.94%) 199.40 160.65 - 211.90 0.9416 times
Tue 30 June 2026 192.60 (9.87%) 179.95 162.00 - 199.90 1.6545 times
Fri 29 May 2026 175.30 (23.71%) 145.95 131.40 - 175.30 0.9335 times
Thu 30 April 2026 141.70 (32.24%) 113.95 110.90 - 154.00 0.3311 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.6781 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 0.9706 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1235 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.1256 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.6603 times

 monthly chart OvobelFoods

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 268.87
12 day DMA 264.83
20 day DMA 242.83
35 day DMA 214.85
50 day DMA 208.32
100 day DMA 181.88
150 day DMA 169.39
200 day DMA 172.46

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA268.21267.67265.9
12 day EMA258.84256.94254.35
20 day EMA245.77243.29240.35
35 day EMA230.38228.09225.55
50 day EMA212.58210.27207.78

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA268.87266.82266.36
12 day SMA264.83263260.02
20 day SMA242.83237.96232.9
35 day SMA214.85212.51210.38
50 day SMA208.32206.65204.86
100 day SMA181.88180.58179.27
150 day SMA169.39168.63167.8
200 day SMA172.46171.98171.49
Back to top | Use Dark Theme