Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 183.05 and 189.95
| Daily Target 1 | 181.77 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 188.66666666667 |
| Daily Target 4 | 191.23 |
| Daily Target 5 | 195.57 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 186.90 (0.35%) | 187.00 | 186.10 - 193.00 | 0.5399 times | Fri 19 December 2025 | 186.25 (-0.16%) | 185.20 | 183.30 - 187.75 | 0.5804 times | Thu 18 December 2025 | 186.55 (2.08%) | 182.75 | 179.05 - 187.95 | 0.8534 times | Wed 17 December 2025 | 182.75 (-2.64%) | 188.00 | 176.00 - 191.20 | 0.8551 times | Tue 16 December 2025 | 187.70 (-0.66%) | 173.30 | 173.30 - 193.00 | 1.3775 times | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 1.2928 times | Fri 12 December 2025 | 186.00 (-1.59%) | 193.60 | 185.40 - 193.60 | 0.9256 times | Thu 11 December 2025 | 189.00 (1.07%) | 189.90 | 188.00 - 194.90 | 0.5696 times | Wed 10 December 2025 | 187.00 (2.52%) | 189.90 | 185.50 - 189.90 | 1.2365 times | Tue 09 December 2025 | 182.40 (4.65%) | 178.55 | 167.00 - 183.00 | 1.7693 times | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 2.3315 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 183.05 and 189.95
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 186.90 (0.35%) | 187.00 | 186.10 - 193.00 | 0.0678 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.6231 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.8585 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7974 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.772 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 180.00 - 199.00 | 2.6307 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.2131 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7494 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.9863 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.3016 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.3795 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 160 and 190.9
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 212.83 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 186.90 (-0.59%) | 187.50 | 164.00 - 194.90 | 0.6788 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5517 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0092 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2488 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1213 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4641 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8271 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.2471 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2716 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5803 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.1786 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 185.64 |
| 20 day DMA | 187.4 |
| 35 day DMA | 182.41 |
| 50 day DMA | 170.13 |
| 100 day DMA | 155.22 |
| 150 day DMA | 138.62 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.11 | 186.04 |
| 12 day EMA | 186.26 | 186.14 | 186.12 |
| 20 day EMA | 184.69 | 184.46 | 184.27 |
| 35 day EMA | 177.08 | 176.5 | 175.93 |
| 50 day EMA | 169.28 | 168.56 | 167.84 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 186.44 | 186.39 |
| 12 day SMA | 185.64 | 185.76 | 186.12 |
| 20 day SMA | 187.4 | 187.86 | 188.37 |
| 35 day SMA | 182.41 | 181.93 | 180.99 |
| 50 day SMA | 170.13 | 169.14 | 168.27 |
| 100 day SMA | 155.22 | 154.62 | 154.01 |
| 150 day SMA | 138.62 | 137.88 | 137.14 |
| 200 day SMA | 121.2 | 120.61 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.