Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 230.85 and 245.2
| Daily Target 1 | 219.35 |
| Daily Target 2 | 228 |
| Daily Target 3 | 233.7 |
| Daily Target 4 | 242.35 |
| Daily Target 5 | 248.05 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 236.65 (5.93%) | 225.05 | 225.05 - 239.40 | 1.0792 times | Fri 19 April 2024 | 223.40 (-2.36%) | 219.00 | 219.00 - 230.00 | 0.7847 times | Thu 18 April 2024 | 228.80 (-1.1%) | 238.30 | 228.00 - 238.30 | 0.4791 times | Tue 16 April 2024 | 231.35 (2.41%) | 228.00 | 225.00 - 233.80 | 0.3129 times | Mon 15 April 2024 | 225.90 (-4.02%) | 216.35 | 216.35 - 232.90 | 0.7676 times | Fri 12 April 2024 | 235.35 (0.32%) | 239.00 | 228.00 - 241.00 | 0.6226 times | Wed 10 April 2024 | 234.60 (-2.64%) | 238.10 | 230.90 - 248.95 | 0.8715 times | Tue 09 April 2024 | 240.95 (-0.86%) | 249.80 | 231.00 - 249.80 | 0.5491 times | Mon 08 April 2024 | 243.05 (-3.97%) | 245.20 | 238.00 - 256.75 | 1.3621 times | Fri 05 April 2024 | 253.10 (3.48%) | 259.10 | 240.00 - 259.10 | 3.1713 times | Thu 04 April 2024 | 244.60 (9.83%) | 235.90 | 227.00 - 249.15 | 2.3655 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 230.85 and 245.2
| Weekly Target 1 | 219.35 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 248.05 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 236.65 (5.93%) | 225.05 | 225.05 - 239.40 | 0.1881 times | Fri 19 April 2024 | 223.40 (-5.08%) | 216.35 | 216.35 - 238.30 | 0.4086 times | Fri 12 April 2024 | 235.35 (-7.01%) | 245.20 | 228.00 - 256.75 | 0.5935 times | Fri 05 April 2024 | 253.10 (28.64%) | 208.95 | 202.50 - 259.10 | 1.8003 times | Thu 28 March 2024 | 196.75 (-9.14%) | 219.50 | 193.00 - 229.00 | 1.4582 times | Fri 22 March 2024 | 216.55 (-3.54%) | 224.50 | 209.95 - 229.70 | 1.0916 times | Fri 15 March 2024 | 224.50 (0.27%) | 229.00 | 200.05 - 229.00 | 1.3643 times | Thu 07 March 2024 | 223.90 (1.68%) | 220.00 | 215.10 - 240.00 | 0.6913 times | Sat 02 March 2024 | 220.20 (-6.18%) | 226.00 | 212.25 - 234.00 | 1.2873 times | Fri 23 February 2024 | 234.70 (2.35%) | 233.90 | 222.60 - 240.00 | 1.1169 times | Fri 16 February 2024 | 229.30 (7.2%) | 221.90 | 193.35 - 238.00 | 1.8317 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 219.58 and 276.18
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 232.75 |
| Monthly Target 4 | 263 |
| Monthly Target 5 | 289.35 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 236.65 (20.28%) | 208.95 | 202.50 - 259.10 | 0.3623 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 0.5886 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 1.1771 times | Wed 31 January 2024 | 270.10 (15.11%) | 243.00 | 235.05 - 280.00 | 1.0838 times | Fri 29 December 2023 | 234.65 (-8.52%) | 266.75 | 224.00 - 276.00 | 1.0361 times | Thu 30 November 2023 | 256.50 (-5.99%) | 277.40 | 242.10 - 304.40 | 1.1974 times | Tue 31 October 2023 | 272.85 (12.63%) | 238.00 | 238.00 - 310.35 | 0.8221 times | Fri 29 September 2023 | 242.25 (-13.51%) | 285.70 | 239.15 - 337.70 | 2.0728 times | Thu 31 August 2023 | 280.10 (-3.2%) | 293.00 | 280.10 - 365.00 | 0.9822 times | Mon 31 July 2023 | 289.35 (11.85%) | 271.00 | 268.00 - 298.00 | 0.6776 times | Fri 30 June 2023 | 258.70 (18.45%) | 229.30 | 229.30 - 317.95 | 1.1971 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 229.22 |
| 12 day DMA | 235.04 |
| 20 day DMA | 225.19 |
| 35 day DMA | 223.47 |
| 50 day DMA | 224.22 |
| 100 day DMA | 238.22 |
| 150 day DMA | 250.38 |
| 200 day DMA | 263.68 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 228.62 | 231.23 |
| 12 day EMA | 230.25 | 229.09 | 230.13 |
| 20 day EMA | 228.5 | 227.64 | 228.09 |
| 35 day EMA | 228.22 | 227.72 | 227.97 |
| 50 day EMA | 227.92 | 227.56 | 227.73 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.22 | 228.96 | 231.2 |
| 12 day SMA | 235.04 | 233.31 | 232.3 |
| 20 day SMA | 225.19 | 224.29 | 224.37 |
| 35 day SMA | 223.47 | 223.23 | 223.44 |
| 50 day SMA | 224.22 | 224.8 | 225.46 |
| 100 day SMA | 238.22 | 238.44 | 238.78 |
| 150 day SMA | 250.38 | 250.98 | 251.6 |
| 200 day SMA | 263.68 | 263.79 | 263.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.