Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 146.48 and 160.78
| Daily Target 1 | 143.28 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 157.58333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 171.88 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 5.6561 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.828 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.4541 times | Fri 06 February 2026 | 169.70 (-0.15%) | 174.95 | 163.60 - 174.95 | 0.6193 times | Thu 05 February 2026 | 169.95 (-2.22%) | 174.95 | 165.00 - 174.95 | 0.121 times | Wed 04 February 2026 | 173.80 (2.42%) | 170.00 | 169.10 - 177.80 | 0.2399 times | Tue 03 February 2026 | 169.70 (3.19%) | 179.00 | 168.65 - 179.00 | 0.2403 times | Mon 02 February 2026 | 164.45 (-5.11%) | 168.85 | 162.00 - 172.30 | 0.2112 times | Sun 01 February 2026 | 173.30 (1.94%) | 170.00 | 162.05 - 177.90 | 0.3757 times | Fri 30 January 2026 | 170.00 (-2.38%) | 173.95 | 169.95 - 177.70 | 0.2545 times | Thu 29 January 2026 | 174.15 (1.13%) | 174.85 | 163.25 - 188.00 | 1.1576 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-8.04%) | 173.80 | 151.20 - 184.00 | 1.5124 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3443 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8439 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.7863 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7677 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.6287 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.6413 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7207 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.738 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 1.0167 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.9444 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 163.75 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-8.21%) | 170.00 | 151.20 - 184.00 | 0.4038 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.9873 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9891 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.459 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8988 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1121 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.9986 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4133 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7366 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.0012 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2419 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 170.79 |
| 20 day DMA | 163.87 |
| 35 day DMA | 173.33 |
| 50 day DMA | 177.28 |
| 100 day DMA | 167.82 |
| 150 day DMA | 155.74 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 174.86 | 171.31 |
| 12 day EMA | 168.68 | 170.97 | 168.97 |
| 20 day EMA | 169.15 | 170.53 | 169.33 |
| 35 day EMA | 172.46 | 173.43 | 172.93 |
| 50 day EMA | 177.62 | 178.5 | 178.36 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 173.93 | 171.48 |
| 12 day SMA | 170.79 | 170.71 | 167.75 |
| 20 day SMA | 163.87 | 164.5 | 163.88 |
| 35 day SMA | 173.33 | 174.21 | 174.33 |
| 50 day SMA | 177.28 | 177.96 | 178.08 |
| 100 day SMA | 167.82 | 167.79 | 167.49 |
| 150 day SMA | 155.74 | 155.42 | 154.93 |
| 200 day SMA | 140.16 | 139.72 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.