Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 257.65 and 273.65
| Daily Target 1 | 253.77 |
| Daily Target 2 | 261.53 |
| Daily Target 3 | 269.76666666667 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 285.77 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.30 (-0.7%) | 278.00 | 262.00 - 278.00 | 0.5799 times | Thu 03 September 2026 | 271.20 (0.78%) | 263.00 | 260.70 - 277.90 | 0.2955 times | Wed 02 September 2026 | 269.10 (2.13%) | 263.50 | 260.00 - 274.90 | 0.5023 times | Tue 01 September 2026 | 263.50 (-2.86%) | 284.50 | 257.70 - 284.50 | 1.8889 times | Mon 31 August 2026 | 271.25 (4.71%) | 263.00 | 250.55 - 272.00 | 1.2848 times | Fri 28 August 2026 | 259.05 (-3.66%) | 269.00 | 256.25 - 269.00 | 0.633 times | Thu 27 August 2026 | 268.90 (2.67%) | 261.90 | 261.90 - 274.90 | 0.6226 times | Wed 26 August 2026 | 261.90 (-4.99%) | 275.65 | 261.90 - 275.65 | 1.147 times | Tue 25 August 2026 | 275.65 (2.62%) | 281.75 | 270.00 - 282.00 | 2.1042 times | Mon 24 August 2026 | 268.60 (4.98%) | 267.90 | 263.90 - 268.60 | 0.942 times | Fri 21 August 2026 | 255.85 (4.99%) | 234.80 | 234.80 - 255.85 | 2.0155 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 259.93 and 293.88
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 268.11666666667 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.0279 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2306 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.4038 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.815 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3476 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7717 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2542 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8554 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2429 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.0508 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.4432 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 250.1 and 276.9
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 270.5 |
| Monthly Target 4 | 283.3 |
| Monthly Target 5 | 297.3 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.30 (-0.72%) | 284.50 | 257.70 - 284.50 | 0.2423 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.9993 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.9416 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6545 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9335 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3311 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6781 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9706 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1235 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1256 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6603 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 268.87 |
| 12 day DMA | 264.83 |
| 20 day DMA | 242.83 |
| 35 day DMA | 214.85 |
| 50 day DMA | 208.32 |
| 100 day DMA | 181.88 |
| 150 day DMA | 169.39 |
| 200 day DMA | 172.46 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 267.67 | 265.9 |
| 12 day EMA | 258.84 | 256.94 | 254.35 |
| 20 day EMA | 245.77 | 243.29 | 240.35 |
| 35 day EMA | 230.38 | 228.09 | 225.55 |
| 50 day EMA | 212.58 | 210.27 | 207.78 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.87 | 266.82 | 266.36 |
| 12 day SMA | 264.83 | 263 | 260.02 |
| 20 day SMA | 242.83 | 237.96 | 232.9 |
| 35 day SMA | 214.85 | 212.51 | 210.38 |
| 50 day SMA | 208.32 | 206.65 | 204.86 |
| 100 day SMA | 181.88 | 180.58 | 179.27 |
| 150 day SMA | 169.39 | 168.63 | 167.8 |
| 200 day SMA | 172.46 | 171.98 | 171.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.