Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 185.15 and 201.65
| Daily Target 1 | 181.58 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 198.08333333333 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 214.58 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (-2.54%) | 198.95 | 190.95 - 207.45 | 1.0075 times | Tue 14 July 2026 | 200.95 (4.99%) | 196.00 | 193.05 - 200.95 | 1.9072 times | Mon 13 July 2026 | 191.40 (0.47%) | 188.20 | 185.30 - 196.00 | 1.0244 times | Fri 10 July 2026 | 190.50 (0.61%) | 189.00 | 186.00 - 196.00 | 0.23 times | Thu 09 July 2026 | 189.35 (-0.29%) | 189.00 | 180.45 - 192.00 | 0.4403 times | Wed 08 July 2026 | 189.90 (-2.62%) | 195.00 | 189.00 - 201.00 | 0.4909 times | Tue 07 July 2026 | 195.00 (-0.05%) | 204.00 | 194.10 - 204.00 | 0.3326 times | Fri 03 July 2026 | 195.10 (-2.55%) | 202.00 | 193.05 - 202.00 | 0.5066 times | Thu 02 July 2026 | 200.20 (-0.99%) | 192.10 | 192.10 - 211.90 | 1.824 times | Wed 01 July 2026 | 202.20 (4.98%) | 199.40 | 197.00 - 202.20 | 2.2365 times | Tue 30 June 2026 | 192.60 (4.99%) | 187.00 | 187.00 - 192.60 | 1.463 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 190.58 and 212.73
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 218.35 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (2.81%) | 188.20 | 185.30 - 207.45 | 0.6938 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2631 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.1381 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.48 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.3585 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.5799 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 2.7038 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 1.9898 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.5384 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2545 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.2957 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 172.43 and 203.88
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 227.52 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (1.69%) | 199.40 | 180.45 - 211.90 | 0.5323 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6489 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9304 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.33 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6758 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9673 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1197 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1218 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6547 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0193 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2612 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 193.61 |
| 12 day DMA | 193.88 |
| 20 day DMA | 188.91 |
| 35 day DMA | 181.27 |
| 50 day DMA | 168.9 |
| 100 day DMA | 153.02 |
| 150 day DMA | 160.86 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 194.61 | 191.44 |
| 12 day EMA | 192.36 | 191.73 | 190.06 |
| 20 day EMA | 188.34 | 187.55 | 186.14 |
| 35 day EMA | 178.96 | 177.97 | 176.62 |
| 50 day EMA | 169.19 | 168.1 | 166.76 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.61 | 192.42 | 191.23 |
| 12 day SMA | 193.88 | 193.03 | 191.77 |
| 20 day SMA | 188.91 | 187.68 | 186.38 |
| 35 day SMA | 181.27 | 179.73 | 177.92 |
| 50 day SMA | 168.9 | 167.81 | 166.68 |
| 100 day SMA | 153.02 | 152.6 | 152.15 |
| 150 day SMA | 160.86 | 160.82 | 160.75 |
| 200 day SMA | 160.44 | 160.21 | 159.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.