Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30 and 30.01
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (3.41%) | 30.01 | 30.00 - 30.01 | 0.046 times | Wed 21 January 2026 | 29.01 (-3.3%) | 29.01 | 29.01 - 29.01 | 0.6671 times | Tue 20 January 2026 | 30.00 (-0.79%) | 30.24 | 30.00 - 30.24 | 0.0212 times | Mon 19 January 2026 | 30.24 (-1.34%) | 30.65 | 30.24 - 30.65 | 0.8866 times | Fri 16 January 2026 | 30.65 (-4.96%) | 31.50 | 30.65 - 31.50 | 2.7022 times | Tue 13 January 2026 | 32.25 (0.62%) | 30.46 | 30.46 - 32.25 | 0.0142 times | Mon 12 January 2026 | 32.05 (4.74%) | 29.16 | 29.16 - 32.05 | 0.4866 times | Fri 09 January 2026 | 30.60 (-4.67%) | 30.99 | 30.60 - 30.99 | 3.8843 times | Thu 08 January 2026 | 32.10 (-4.83%) | 33.00 | 32.10 - 33.00 | 0.1823 times | Wed 07 January 2026 | 33.73 (-4.99%) | 33.73 | 33.73 - 33.73 | 1.1095 times | Tue 06 January 2026 | 35.50 (-1.96%) | 36.21 | 35.50 - 37.99 | 0.0425 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.69 and 30.33
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.533 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.0531 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 1.774 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.3423 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.3107 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 0.9315 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.3993 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.6883 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.3062 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.6615 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0646 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 24.96 and 34.06
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.2907 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9318 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.597 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.0994 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 0.9936 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.6716 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9296 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2041 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.4894 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.7929 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8269 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.41 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.26 | 30.89 |
| 12 day EMA | 31.27 | 31.5 | 31.95 |
| 20 day EMA | 31.81 | 32 | 32.31 |
| 35 day EMA | 32.12 | 32.25 | 32.44 |
| 50 day EMA | 32.11 | 32.2 | 32.33 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.43 | 31.04 |
| 12 day SMA | 31.86 | 32.54 | 33.15 |
| 20 day SMA | 32.33 | 32.45 | 32.54 |
| 35 day SMA | 32.63 | 32.8 | 33.01 |
| 50 day SMA | 32.41 | 32.47 | 32.52 |
| 100 day SMA | 30.84 | 30.81 | 30.81 |
| 150 day SMA | 30.29 | 30.3 | 30.32 |
| 200 day SMA | 29.98 | 29.96 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.