Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.55 and 30.55
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.55 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.55 (-4.83%) | 30.55 | 30.55 - 30.55 | 0.0047 times | Mon 13 July 2026 | 32.10 (-4.41%) | 32.10 | 32.10 - 32.10 | 0.1575 times | Fri 10 July 2026 | 33.58 (-5.41%) | 32.07 | 32.07 - 33.58 | 0.1591 times | Thu 02 July 2026 | 35.50 (-4.95%) | 35.50 | 35.50 - 35.50 | 0.1575 times | Wed 01 July 2026 | 37.35 (-0.05%) | 35.55 | 35.55 - 37.35 | 0.1591 times | Tue 30 June 2026 | 37.37 (-0.48%) | 35.70 | 35.70 - 37.37 | 0.3371 times | Mon 29 June 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 38.21 | 0.786 times | Thu 25 June 2026 | 39.50 (-3.8%) | 43.11 | 39.50 - 43.11 | 5.3977 times | Wed 24 June 2026 | 41.06 (4.99%) | 41.06 | 41.06 - 41.06 | 0.7891 times | Tue 23 June 2026 | 39.11 (4.99%) | 38.99 | 38.99 - 39.11 | 2.0523 times | Mon 22 June 2026 | 37.25 (4.96%) | 37.26 | 37.25 - 37.26 | 0.0504 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 29.78 and 31.33
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.55 (-9.02%) | 32.10 | 30.55 - 32.10 | 0.0471 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.4644 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 2.408 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 0.8753 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.6072 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.4941 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 2.7182 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.6941 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.5271 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.1644 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0005 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 27.15 and 33.95
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.55 (-18.25%) | 35.55 | 30.55 - 37.35 | 0.0761 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 1.9355 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.6185 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7679 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5467 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3478 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6387 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0881 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.697 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2837 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1602 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 36.37 |
| 20 day DMA | 34.46 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 34.59 | 35.84 |
| 12 day EMA | 34.54 | 35.27 | 35.85 |
| 20 day EMA | 34.34 | 34.74 | 35.02 |
| 35 day EMA | 33.91 | 34.11 | 34.23 |
| 50 day EMA | 32.98 | 33.08 | 33.12 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 35.18 | 36.27 |
| 12 day SMA | 36.37 | 36.71 | 36.78 |
| 20 day SMA | 34.46 | 34.46 | 34.36 |
| 35 day SMA | 32.77 | 32.72 | 32.64 |
| 50 day SMA | 33.09 | 33.11 | 33.09 |
| 100 day SMA | 32.61 | 32.62 | 32.62 |
| 150 day SMA | 32.09 | 32.09 | 32.08 |
| 200 day SMA | 31.27 | 31.27 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.