Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 32.25 and 32.75
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.83 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.50 (0%) | 32.00 | 32.00 - 32.50 | 0.3354 times | Mon 26 October 2026 | 32.50 (0.03%) | 32.00 | 31.50 - 32.50 | 1.996 times | Fri 23 October 2026 | 32.49 (-1.93%) | 31.48 | 31.48 - 32.49 | 0.3354 times | Wed 21 October 2026 | 33.13 (-2.99%) | 33.13 | 33.13 - 33.13 | 0.0033 times | Tue 13 October 2026 | 34.15 (4.92%) | 34.15 | 34.15 - 34.15 | 0.01 times | Mon 12 October 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0033 times | Tue 06 October 2026 | 31.00 (-1.59%) | 29.93 | 29.93 - 33.00 | 3.9887 times | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.0033 times | Tue 29 September 2026 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 0.0033 times | Mon 28 September 2026 | 30.75 (-1.54%) | 30.00 | 30.00 - 30.75 | 3.3212 times | Fri 25 September 2026 | 31.23 (-4.96%) | 31.23 | 31.23 - 34.49 | 0.2956 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 32 and 33
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.50 (0.03%) | 32.00 | 31.50 - 32.50 | 0.6935 times | Fri 23 October 2026 | 32.49 (4.81%) | 32.55 | 31.48 - 34.15 | 0.1047 times | Tue 06 October 2026 | 31.00 (-3.97%) | 31.50 | 29.93 - 33.00 | 1.1874 times | Tue 29 September 2026 | 32.28 (3.36%) | 30.00 | 30.00 - 32.28 | 0.9888 times | Fri 25 September 2026 | 31.23 (-18.5%) | 36.41 | 31.23 - 40.20 | 3.1512 times | Fri 18 September 2026 | 38.32 (3.57%) | 37.00 | 36.50 - 38.32 | 0.5463 times | Fri 11 September 2026 | 37.00 (-2.63%) | 38.00 | 34.30 - 38.00 | 0.4445 times | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 1.786 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0079 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 1.0896 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1235 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.22 and 35.44
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.50 (0.68%) | 31.50 | 29.93 - 34.15 | 0.4049 times | Tue 29 September 2026 | 32.28 (-14.38%) | 35.82 | 30.00 - 40.20 | 1.3994 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2623 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5878 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.074 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7344 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8229 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5858 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3727 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7559 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1659 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.25 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.81 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.67 | 32.76 |
| 12 day EMA | 33.02 | 33.12 | 33.23 |
| 20 day EMA | 33.54 | 33.65 | 33.77 |
| 35 day EMA | 33.53 | 33.59 | 33.65 |
| 50 day EMA | 33.66 | 33.71 | 33.76 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.96 | 32.66 |
| 12 day SMA | 32.25 | 32.42 | 32.74 |
| 20 day SMA | 34.06 | 34.33 | 34.61 |
| 35 day SMA | 34.81 | 34.74 | 34.67 |
| 50 day SMA | 33.38 | 33.44 | 33.54 |
| 100 day SMA | 33.2 | 33.19 | 33.18 |
| 150 day SMA | 32.86 | 32.86 | 32.87 |
| 200 day SMA | 32.38 | 32.36 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.