Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 36.55 and 38.42
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.97 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.48 (0%) | 39.35 | 37.48 - 39.35 | 0.1781 times | Wed 02 September 2026 | 37.48 (-0.05%) | 37.49 | 37.48 - 37.49 | 0.0166 times | Tue 01 September 2026 | 37.50 (-0.53%) | 35.82 | 35.82 - 37.50 | 6.6446 times | Mon 31 August 2026 | 37.70 (-0.11%) | 37.70 | 37.70 - 37.70 | 0.2278 times | Thu 27 August 2026 | 37.74 (-0.03%) | 37.55 | 37.55 - 37.74 | 0.0166 times | Wed 26 August 2026 | 37.75 (4.86%) | 37.75 | 37.75 - 37.75 | 0.0041 times | Tue 25 August 2026 | 36.00 (3%) | 36.00 | 36.00 - 36.00 | 0.0041 times | Mon 24 August 2026 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0083 times | Fri 21 August 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.4143 times | Thu 20 August 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 2.4855 times | Wed 19 August 2026 | 30.20 (-4.13%) | 33.00 | 30.20 - 33.05 | 0.4184 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 34.89 and 38.42
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.48 (-0.69%) | 37.70 | 35.82 - 39.35 | 1.44 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0068 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 0.931 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1055 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0093 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.8849 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.2212 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.1021 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.8568 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 4.4425 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.6148 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 36.65 and 40.18
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.48 (-0.58%) | 35.82 | 35.82 - 39.35 | 0.3431 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2705 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.6063 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.1394 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7891 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8488 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.6043 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3844 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.8113 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.2027 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7705 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 35.28 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.68 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.08 | 36.88 |
| 12 day EMA | 35.64 | 35.31 | 34.92 |
| 20 day EMA | 34.52 | 34.21 | 33.87 |
| 35 day EMA | 33.64 | 33.41 | 33.17 |
| 50 day EMA | 33.27 | 33.1 | 32.92 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.63 | 37.34 |
| 12 day SMA | 35.28 | 34.65 | 34.03 |
| 20 day SMA | 32.97 | 32.52 | 32.15 |
| 35 day SMA | 33.68 | 33.62 | 33.54 |
| 50 day SMA | 32.97 | 32.84 | 32.71 |
| 100 day SMA | 32.57 | 32.5 | 32.42 |
| 150 day SMA | 32.55 | 32.51 | 32.47 |
| 200 day SMA | 31.69 | 31.64 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.