Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.75 and 32.25
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.5 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 5.3153 times | Tue 10 March 2026 | 30.00 (-4.61%) | 30.00 | 30.00 - 30.00 | 0.009 times | Mon 09 March 2026 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0901 times | Fri 06 March 2026 | 31.45 (-4.98%) | 33.10 | 31.45 - 33.10 | 0.018 times | Thu 05 March 2026 | 33.10 (-4.86%) | 33.10 | 33.10 - 33.10 | 0.9009 times | Wed 04 March 2026 | 34.79 (-0.03%) | 34.79 | 33.10 - 34.79 | 1.8108 times | Mon 02 March 2026 | 34.80 (4.95%) | 34.80 | 34.72 - 34.80 | 0.6937 times | Fri 27 February 2026 | 33.16 (-4.99%) | 33.16 | 33.16 - 33.16 | 0.9009 times | Thu 26 February 2026 | 34.90 (4.96%) | 34.90 | 34.90 - 34.90 | 0.018 times | Wed 25 February 2026 | 33.25 (-5%) | 33.26 | 33.25 - 35.00 | 0.2432 times | Tue 24 February 2026 | 35.00 (4.48%) | 35.00 | 35.00 - 35.00 | 0.009 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.75 and 32.25
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.50 (0.16%) | 31.45 | 30.00 - 31.50 | 0.6458 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.4083 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1397 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.4846 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.0649 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2987 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7522 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.9843 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.945 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 3.2764 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 2.479 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.35 and 33.15
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.50 (-5.01%) | 34.80 | 30.00 - 34.80 | 0.1701 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3207 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.5112 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0035 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6428 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1839 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.07 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.8001 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.001 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2966 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.527 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.68 | 32.52 |
| 12 day EMA | 32.19 | 32.32 | 32.74 |
| 20 day EMA | 32.21 | 32.28 | 32.52 |
| 35 day EMA | 32.3 | 32.35 | 32.49 |
| 50 day EMA | 32.11 | 32.14 | 32.23 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 32.16 | 33.12 |
| 12 day SMA | 33.08 | 33.12 | 33.2 |
| 20 day SMA | 32.22 | 32.15 | 32.15 |
| 35 day SMA | 31.91 | 32.1 | 32.28 |
| 50 day SMA | 32.13 | 32.15 | 32.16 |
| 100 day SMA | 31.58 | 31.57 | 31.56 |
| 150 day SMA | 30.66 | 30.66 | 30.66 |
| 200 day SMA | 30.43 | 30.42 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.