Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.097 times | Wed 24 April 2024 | 30.00 (5.26%) | 28.50 | 28.50 - 30.00 | 0.3416 times | Tue 23 April 2024 | 28.50 (9.62%) | 28.60 | 28.50 - 28.60 | 1.6445 times | Mon 22 April 2024 | 26.00 (-8.74%) | 28.47 | 26.00 - 28.47 | 0.8476 times | Fri 19 April 2024 | 28.49 (-9.98%) | 29.50 | 28.49 - 29.50 | 2.1189 times | Thu 18 April 2024 | 31.65 (-7.43%) | 30.78 | 30.78 - 31.70 | 3.2996 times | Tue 16 April 2024 | 34.19 (7.35%) | 34.50 | 34.19 - 34.50 | 0.875 times | Mon 15 April 2024 | 31.85 (9.83%) | 29.00 | 29.00 - 31.85 | 0.7696 times | Fri 12 April 2024 | 29.00 (-9.38%) | 29.00 | 29.00 - 29.00 | 0.0042 times | Wed 10 April 2024 | 32.00 (-2.44%) | 32.00 | 32.00 - 32.00 | 0.0021 times | Mon 08 April 2024 | 32.80 (2.5%) | 29.00 | 29.00 - 32.80 | 0.1117 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0128 times | Wed 24 April 2024 | 30.00 (5.3%) | 28.47 | 26.00 - 30.00 | 0.3748 times | Fri 19 April 2024 | 28.49 (-1.76%) | 29.00 | 28.49 - 34.50 | 0.9343 times | Fri 12 April 2024 | 29.00 (-9.38%) | 29.00 | 29.00 - 32.80 | 0.0156 times | Thu 04 April 2024 | 32.00 (3.23%) | 30.38 | 29.50 - 32.00 | 0.3416 times | Thu 28 March 2024 | 31.00 (8.77%) | 29.07 | 28.50 - 31.00 | 0.2577 times | Fri 22 March 2024 | 28.50 (6.38%) | 28.01 | 25.82 - 29.17 | 1.5607 times | Fri 15 March 2024 | 26.79 (-5.17%) | 28.82 | 25.48 - 28.82 | 1.8747 times | Thu 07 March 2024 | 28.25 (-5.83%) | 30.00 | 28.25 - 32.55 | 3.6337 times | Sat 02 March 2024 | 30.00 (-11.84%) | 34.71 | 28.50 - 34.71 | 0.994 times | Fri 23 February 2024 | 34.03 (9.28%) | 31.14 | 31.14 - 34.95 | 1.2316 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 23.75 and 32.25
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (-3.23%) | 30.38 | 26.00 - 34.50 | 0.51 times | Thu 28 March 2024 | 31.00 (4.41%) | 30.90 | 25.48 - 32.55 | 2.3923 times | Thu 29 February 2024 | 29.69 (-7.13%) | 31.97 | 29.22 - 34.95 | 1.1229 times | Wed 31 January 2024 | 31.97 (20.64%) | 27.82 | 26.50 - 34.17 | 0.9949 times | Fri 29 December 2023 | 26.50 (-12.05%) | 30.20 | 25.25 - 30.20 | 0.7432 times | Thu 30 November 2023 | 30.13 (-18.66%) | 35.19 | 30.13 - 39.50 | 0.7341 times | Tue 31 October 2023 | 37.04 (45.6%) | 26.50 | 24.36 - 37.04 | 1.203 times | Fri 29 September 2023 | 25.44 (16.01%) | 23.02 | 21.83 - 29.73 | 0.9944 times | Thu 31 August 2023 | 21.93 (10.04%) | 18.94 | 18.15 - 22.42 | 0.8864 times | Mon 31 July 2023 | 19.93 (-3.95%) | 19.72 | 16.41 - 20.70 | 0.4188 times | Fri 30 June 2023 | 20.75 (4.01%) | 20.80 | 17.00 - 22.00 | 0.3196 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.55 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.14 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.33 | 28.99 |
| 12 day EMA | 29.93 | 29.92 | 29.9 |
| 20 day EMA | 30.03 | 30.03 | 30.03 |
| 35 day EMA | 30.37 | 30.39 | 30.41 |
| 50 day EMA | 30.3 | 30.31 | 30.32 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.93 | 29.77 |
| 12 day SMA | 30.54 | 30.7 | 30.86 |
| 20 day SMA | 30.34 | 30.2 | 30.13 |
| 35 day SMA | 29.55 | 29.59 | 29.61 |
| 50 day SMA | 30.26 | 30.31 | 30.37 |
| 100 day SMA | 30.27 | 30.29 | 30.3 |
| 150 day SMA | 30.14 | 30.1 | 30.05 |
| 200 day SMA | 27.6 | 27.56 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.