Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 33.34 and 35.02
| Daily Target 1 | 31.94 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.3 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.18 (-0.03%) | 32.50 | 32.50 - 34.18 | 0.3063 times | Thu 04 December 2025 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.423 times | Wed 03 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.3938 times | Tue 02 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.4551 times | Mon 01 December 2025 | 35.98 (-0.3%) | 35.99 | 34.30 - 35.99 | 1.8728 times | Fri 28 November 2025 | 36.09 (4.73%) | 34.46 | 34.46 - 36.09 | 0.1079 times | Thu 27 November 2025 | 34.46 (4.55%) | 34.49 | 31.36 - 34.49 | 1.3127 times | Wed 26 November 2025 | 32.96 (-0.09%) | 32.97 | 32.96 - 32.97 | 0.1604 times | Tue 25 November 2025 | 32.99 (4.63%) | 33.10 | 32.99 - 33.10 | 0.8956 times | Mon 24 November 2025 | 31.53 (5%) | 31.50 | 30.74 - 31.53 | 4.0723 times | Fri 21 November 2025 | 30.03 (0.07%) | 30.03 | 30.03 - 30.03 | 0.0029 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.6 and 35.09
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8943 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.6972 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.8595 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0839 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1625 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.0048 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5587 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.487 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.3591 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 1.893 times | Fri 26 September 2025 | 30.00 (3.41%) | 30.00 | 29.00 - 30.00 | 1.4757 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.6 and 35.09
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.2166 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6788 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2501 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1298 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.9006 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0569 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3691 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5565 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.9015 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.9402 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.1518 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 33.7 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.97 | 35.36 |
| 12 day EMA | 33.95 | 33.91 | 33.86 |
| 20 day EMA | 33.09 | 32.98 | 32.85 |
| 35 day EMA | 32.05 | 31.92 | 31.79 |
| 50 day EMA | 31.17 | 31.05 | 30.92 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.64 | 35.7 |
| 12 day SMA | 33.7 | 33.46 | 33.21 |
| 20 day SMA | 32.57 | 32.44 | 32.3 |
| 35 day SMA | 31.44 | 31.29 | 31.14 |
| 50 day SMA | 30.78 | 30.67 | 30.58 |
| 100 day SMA | 29.86 | 29.82 | 29.77 |
| 150 day SMA | 29.78 | 29.75 | 29.71 |
| 200 day SMA | 29.33 | 29.29 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.