Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 13.02 and 13.02
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.02 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.0155 times | Fri 05 December 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0194 times | Thu 04 December 2025 | 11.85 (2.42%) | 12.13 | 11.85 - 12.13 | 6.036 times | Wed 03 December 2025 | 11.57 (-3.42%) | 12.57 | 11.57 - 12.57 | 0.0503 times | Tue 02 December 2025 | 11.98 (5%) | 11.02 | 11.02 - 11.98 | 0.062 times | Mon 01 December 2025 | 11.41 (-4.92%) | 12.01 | 11.41 - 12.01 | 0.4861 times | Fri 28 November 2025 | 12.00 (2.56%) | 11.76 | 11.76 - 12.00 | 0.0349 times | Thu 27 November 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.3776 times | Tue 25 November 2025 | 11.70 (-4.96%) | 12.89 | 11.70 - 12.89 | 0.885 times | Mon 24 November 2025 | 12.31 (-4.94%) | 12.95 | 12.31 - 12.95 | 2.0333 times | Fri 21 November 2025 | 12.95 (0%) | 12.94 | 12.94 - 12.95 | 0.1356 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13.02 and 13.02
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.0023 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.9871 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.4941 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.41 - 13.01 | 0.0816 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 3.5886 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.8871 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 1.05 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.1135 times | Fri 17 October 2025 | 13.04 (10.23%) | 12.40 | 12.40 - 13.65 | 0.7064 times | Fri 10 October 2025 | 11.83 (-1.42%) | 11.42 | 11.42 - 12.50 | 0.0893 times | Wed 01 October 2025 | 12.00 (1.61%) | 12.40 | 12.00 - 12.57 | 0.0684 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.02 and 14.02
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (8.5%) | 12.01 | 11.02 - 13.02 | 0.0944 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.01 | 0.6726 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1883 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8779 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1356 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2162 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5479 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.2411 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.4144 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.6116 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.5937 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.02 | 11.81 |
| 12 day EMA | 12.24 | 12.1 | 12.04 |
| 20 day EMA | 12.29 | 12.21 | 12.19 |
| 35 day EMA | 12.31 | 12.27 | 12.26 |
| 50 day EMA | 12.37 | 12.34 | 12.34 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.85 | 11.76 |
| 12 day SMA | 12.16 | 12.16 | 12.15 |
| 20 day SMA | 12.29 | 12.3 | 12.37 |
| 35 day SMA | 12.51 | 12.49 | 12.48 |
| 50 day SMA | 12.44 | 12.42 | 12.42 |
| 100 day SMA | 12.38 | 12.36 | 12.36 |
| 150 day SMA | 12.45 | 12.45 | 12.44 |
| 200 day SMA | 12.91 | 12.92 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.