Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.95 and 13.06
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.15 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.00 (-0.76%) | 13.11 | 13.00 - 13.11 | 8.5787 times | Tue 02 June 2026 | 13.10 (4.8%) | 13.12 | 13.10 - 13.12 | 0.0375 times | Mon 25 May 2026 | 12.50 (-1.81%) | 12.73 | 12.50 - 12.73 | 0.0187 times | Fri 22 May 2026 | 12.73 (1.03%) | 12.72 | 12.72 - 12.73 | 0.0528 times | Wed 20 May 2026 | 12.60 (5%) | 11.50 | 11.50 - 12.60 | 0.1636 times | Tue 19 May 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.0937 times | Mon 18 May 2026 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 0.0682 times | Fri 15 May 2026 | 12.39 (5%) | 12.39 | 12.00 - 12.39 | 0.5198 times | Thu 14 May 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 13.01 | 0.0852 times | Wed 13 May 2026 | 12.40 (0%) | 11.80 | 11.80 - 12.40 | 0.3817 times | Tue 12 May 2026 | 12.40 (5%) | 11.90 | 11.90 - 12.40 | 0.8742 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.75 and 13.37
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.00 (2.12%) | 12.73 | 12.50 - 13.12 | 1.9306 times | Fri 22 May 2026 | 12.73 (2.74%) | 11.80 | 11.50 - 12.73 | 0.0846 times | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.4446 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 1.8163 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 4.7878 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.1524 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.5845 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.1623 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0175 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0194 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.1806 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.94 and 13.06
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.00 (4%) | 13.12 | 13.00 - 13.12 | 0.3205 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.3909 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9483 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0428 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.1624 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.417 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0423 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.2092 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4357 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0309 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3138 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.65 | 12.43 |
| 12 day EMA | 12.52 | 12.43 | 12.31 |
| 20 day EMA | 12.44 | 12.38 | 12.3 |
| 35 day EMA | 12.44 | 12.41 | 12.37 |
| 50 day EMA | 12.5 | 12.48 | 12.45 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.59 | 12.33 |
| 12 day SMA | 12.38 | 12.23 | 12.12 |
| 20 day SMA | 12.35 | 12.31 | 12.29 |
| 35 day SMA | 12.35 | 12.33 | 12.29 |
| 50 day SMA | 12.48 | 12.47 | 12.45 |
| 100 day SMA | 12.32 | 12.31 | 12.3 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.