Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 11.25 and 12.47
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.49 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-4.82%) | 13.08 | 11.86 - 13.08 | 0.0051 times | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 0.2984 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.0512 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.1061 times | Thu 05 February 2026 | 11.30 (-3.42%) | 12.28 | 11.30 - 12.28 | 3.6076 times | Wed 04 February 2026 | 11.70 (-3.7%) | 12.75 | 11.70 - 12.75 | 5.2062 times | Tue 03 February 2026 | 12.15 (-4.93%) | 12.77 | 12.15 - 12.77 | 0.6056 times | Mon 02 February 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0517 times | Sun 01 February 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.0074 times | Fri 30 January 2026 | 12.81 (5%) | 12.80 | 12.80 - 12.81 | 0.0609 times | Thu 29 January 2026 | 12.20 (4.99%) | 12.20 | 12.20 - 12.20 | 2.3144 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.25 and 12.47
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (0%) | 12.45 | 11.86 - 13.08 | 0.1869 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.0518 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.267 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0617 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2514 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0151 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.239 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.4626 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.2399 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2246 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8353 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.51 and 12.66
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 1.0968 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3349 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8369 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.7739 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3498 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6307 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2519 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.4016 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.0178 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.3056 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.6274 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.07 | 11.88 |
| 12 day EMA | 11.99 | 12.01 | 11.93 |
| 20 day EMA | 11.98 | 11.99 | 11.94 |
| 35 day EMA | 12.05 | 12.06 | 12.04 |
| 50 day EMA | 12.15 | 12.16 | 12.15 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.84 | 11.78 |
| 12 day SMA | 12.17 | 12.11 | 11.95 |
| 20 day SMA | 11.79 | 11.74 | 11.69 |
| 35 day SMA | 12.1 | 12.1 | 12.11 |
| 50 day SMA | 12.12 | 12.14 | 12.15 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.47 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.