Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0063 times | Mon 07 September 2026 | 13.00 (4.25%) | 11.86 | 11.86 - 13.00 | 3.6662 times | Wed 02 September 2026 | 12.47 (4.88%) | 12.47 | 12.47 - 12.47 | 0.1358 times | Tue 01 September 2026 | 11.89 (-4.96%) | 13.13 | 11.89 - 13.13 | 0.5169 times | Tue 25 August 2026 | 12.51 (4.95%) | 11.92 | 11.92 - 12.51 | 0.0528 times | Mon 24 August 2026 | 11.92 (4.93%) | 11.92 | 11.92 - 11.92 | 0.5597 times | Fri 21 August 2026 | 11.36 (4.99%) | 11.36 | 11.36 - 11.36 | 1.8866 times | Thu 20 August 2026 | 10.82 (-3.91%) | 10.82 | 10.82 - 10.82 | 0.0566 times | Tue 18 August 2026 | 11.26 (-1.83%) | 11.00 | 11.00 - 11.99 | 1.0753 times | Mon 17 August 2026 | 11.47 (4.94%) | 11.47 | 10.41 - 11.47 | 2.0438 times | Thu 13 August 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.2515 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.76 and 14.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (9.46%) | 11.86 | 11.86 - 13.65 | 1.3308 times | Wed 02 September 2026 | 12.47 (-0.32%) | 13.13 | 11.89 - 13.13 | 0.2365 times | Tue 25 August 2026 | 12.51 (10.12%) | 11.92 | 11.92 - 12.51 | 0.2219 times | Fri 21 August 2026 | 11.36 (3.93%) | 11.47 | 10.41 - 11.99 | 1.8344 times | Thu 13 August 2026 | 10.93 (-0.91%) | 11.00 | 10.93 - 11.58 | 0.2999 times | Fri 07 August 2026 | 11.03 (1.66%) | 10.50 | 10.50 - 11.92 | 0.4371 times | Fri 31 July 2026 | 10.85 (-4.91%) | 11.98 | 10.85 - 11.98 | 0.2201 times | Fri 24 July 2026 | 11.41 (-8.35%) | 12.00 | 11.41 - 13.24 | 2.2281 times | Fri 17 July 2026 | 12.45 (10.08%) | 10.75 | 10.75 - 12.45 | 2.9797 times | Fri 10 July 2026 | 11.31 (-0.44%) | 10.81 | 10.81 - 11.90 | 0.2115 times | Fri 03 July 2026 | 11.36 (4.51%) | 10.33 | 10.31 - 11.36 | 0.2224 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.76 and 14.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (9.11%) | 13.13 | 11.86 - 13.65 | 0.2106 times | Tue 25 August 2026 | 12.51 (15.3%) | 10.50 | 10.41 - 12.51 | 0.3753 times | Fri 31 July 2026 | 10.85 (0.09%) | 10.31 | 10.31 - 13.24 | 0.7737 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 3.8068 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.3776 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9161 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0414 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.0889 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4028 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0068 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.134 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.36 | 12.04 |
| 12 day EMA | 12.19 | 11.93 | 11.73 |
| 20 day EMA | 11.99 | 11.81 | 11.68 |
| 35 day EMA | 11.97 | 11.87 | 11.8 |
| 50 day EMA | 12.08 | 12.02 | 11.98 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.36 | 12.03 |
| 12 day SMA | 11.9 | 11.68 | 11.51 |
| 20 day SMA | 11.69 | 11.64 | 11.59 |
| 35 day SMA | 11.62 | 11.59 | 11.59 |
| 50 day SMA | 12 | 11.97 | 11.95 |
| 100 day SMA | 12.21 | 12.2 | 12.18 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.24 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.