Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 18.36 and 18.36
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.36 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 0.9655 times | Thu 02 May 2024 | 18.00 (1.29%) | 18.12 | 18.00 - 18.12 | 0.9847 times | Tue 30 April 2024 | 17.77 (1.95%) | 17.77 | 17.77 - 17.77 | 0.0498 times | Mon 29 April 2024 | 17.43 (1.99%) | 17.43 | 17.43 - 17.43 | 1.4338 times | Fri 26 April 2024 | 17.09 (1.97%) | 17.09 | 17.09 - 17.09 | 1.7865 times | Thu 25 April 2024 | 16.76 (1.95%) | 16.75 | 16.75 - 16.76 | 2.1475 times | Wed 24 April 2024 | 16.44 (4.98%) | 16.44 | 16.44 - 16.44 | 0.4134 times | Tue 23 April 2024 | 15.66 (4.96%) | 15.63 | 15.63 - 15.66 | 1.1771 times | Mon 22 April 2024 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.753 times | Fri 19 April 2024 | 14.21 (4.95%) | 14.21 | 14.21 - 14.21 | 0.2886 times | Thu 18 April 2024 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 1.4212 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 17.9 and 18.83
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.36 (7.43%) | 17.43 | 17.43 - 18.36 | 0.5252 times | Fri 26 April 2024 | 17.09 (20.27%) | 14.92 | 14.92 - 17.09 | 0.9601 times | Fri 19 April 2024 | 14.21 (21.35%) | 12.29 | 12.29 - 14.21 | 0.8695 times | Fri 12 April 2024 | 11.71 (4%) | 11.48 | 11.05 - 11.71 | 2.1609 times | Fri 05 April 2024 | 11.26 (3.97%) | 11.04 | 10.83 - 11.26 | 0.3272 times | Thu 28 March 2024 | 10.83 (-5.74%) | 11.71 | 10.83 - 11.71 | 0.7245 times | Fri 22 March 2024 | 11.49 (0%) | 11.27 | 10.91 - 11.49 | 0.418 times | Fri 15 March 2024 | 11.49 (-5.67%) | 12.42 | 11.48 - 12.42 | 1.1471 times | Thu 07 March 2024 | 12.18 (5.91%) | 12.07 | 10.93 - 12.67 | 1.7762 times | Fri 01 March 2024 | 11.50 (1.41%) | 11.34 | 10.32 - 11.93 | 1.0914 times | Fri 23 February 2024 | 11.34 (-4.3%) | 12.44 | 11.34 - 13.00 | 1.3869 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 18.18 and 18.54
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.36 (3.32%) | 18.12 | 18.00 - 18.36 | 0.0839 times | Tue 30 April 2024 | 17.77 (64.08%) | 11.04 | 10.83 - 17.77 | 1.279 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.1932 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.6542 times | Wed 31 January 2024 | 9.61 (4.46%) | 9.66 | 8.31 - 12.91 | 3.2086 times | Fri 29 December 2023 | 9.20 (38.35%) | 6.70 | 6.65 - 9.20 | 0.8293 times | Thu 30 November 2023 | 6.65 (-17.39%) | 8.20 | 6.40 - 8.20 | 0.09 times | Mon 30 October 2023 | 8.05 (15.83%) | 6.95 | 6.35 - 8.29 | 0.2443 times | Fri 29 September 2023 | 6.95 (-7.21%) | 7.38 | 6.65 - 7.63 | 0.3007 times | Thu 31 August 2023 | 7.49 (13.48%) | 6.90 | 5.67 - 7.98 | 1.1168 times | Mon 31 July 2023 | 6.60 (-31.25%) | 10.08 | 6.31 - 10.08 | 0.426 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 16.09 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.31 | 16.96 |
| 12 day EMA | 16.23 | 15.84 | 15.45 |
| 20 day EMA | 15.08 | 14.74 | 14.4 |
| 35 day EMA | 13.97 | 13.71 | 13.46 |
| 50 day EMA | 13.09 | 12.87 | 12.66 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.41 | 17.1 |
| 12 day SMA | 16.09 | 15.58 | 15.06 |
| 20 day SMA | 14.2 | 13.82 | 13.47 |
| 35 day SMA | 13.07 | 12.91 | 12.74 |
| 50 day SMA | 12.62 | 12.5 | 12.4 |
| 100 day SMA | 11.03 | 10.92 | 10.81 |
| 150 day SMA | 9.74 | 9.67 | 9.6 |
| 200 day SMA | 9.21 | 9.16 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.