Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 128.33 and 137.33
| Daily Target 1 | 125.88 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 134.88333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 143.88 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.65 (-3.11%) | 139.00 | 130.00 - 139.00 | 0.0703 times | Mon 08 December 2025 | 140.00 (1.05%) | 145.00 | 135.00 - 145.00 | 5.0491 times | Fri 05 December 2025 | 138.55 (4.84%) | 153.00 | 135.00 - 153.00 | 0.2012 times | Thu 04 December 2025 | 132.15 (-6.94%) | 136.70 | 130.30 - 138.00 | 0.0391 times | Wed 03 December 2025 | 142.00 (3.88%) | 142.00 | 142.00 - 142.00 | 0.0233 times | Tue 02 December 2025 | 136.70 (1.98%) | 141.00 | 131.55 - 144.00 | 3.0136 times | Mon 01 December 2025 | 134.05 (-4.01%) | 138.00 | 128.00 - 147.80 | 0.1965 times | Fri 28 November 2025 | 139.65 (-1.06%) | 134.90 | 134.90 - 141.00 | 0.4094 times | Thu 27 November 2025 | 141.15 (1.62%) | 143.50 | 133.00 - 143.50 | 0.6264 times | Wed 26 November 2025 | 138.90 (2.28%) | 136.00 | 125.00 - 139.50 | 0.3712 times | Tue 25 November 2025 | 135.80 (-1.59%) | 130.05 | 130.05 - 138.00 | 0.2808 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 125.33 and 140.33
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.65 (-2.09%) | 145.00 | 130.00 - 145.00 | 1.3855 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.9401 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.4821 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 140.00 | 1.0433 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 4.8791 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.5208 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.0948 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0156 times | Fri 17 October 2025 | 133.20 (-1.33%) | 135.00 | 126.10 - 139.90 | 0.5843 times | Fri 10 October 2025 | 135.00 (-5.2%) | 135.50 | 135.00 - 135.50 | 0.0543 times | Fri 03 October 2025 | 142.40 (0.46%) | 135.30 | 135.30 - 145.85 | 0.1613 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 119.33 and 144.33
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.65 (-2.86%) | 138.00 | 128.00 - 153.00 | 0.2812 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8374 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1082 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2703 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4992 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.755 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6591 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.604 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1858 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.7996 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5732 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 137.72 |
| 20 day DMA | 137.03 |
| 35 day DMA | 135.01 |
| 50 day DMA | 136.37 |
| 100 day DMA | 135.71 |
| 150 day DMA | 127.77 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 138.15 | 137.22 |
| 12 day EMA | 137.17 | 137.45 | 136.99 |
| 20 day EMA | 136.72 | 136.83 | 136.5 |
| 35 day EMA | 137.06 | 137.14 | 136.97 |
| 50 day EMA | 136.84 | 136.89 | 136.76 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 137.88 | 136.69 |
| 12 day SMA | 137.72 | 138.08 | 138 |
| 20 day SMA | 137.03 | 136.45 | 135.7 |
| 35 day SMA | 135.01 | 134.99 | 134.85 |
| 50 day SMA | 136.37 | 136.47 | 136.48 |
| 100 day SMA | 135.71 | 135.46 | 135.13 |
| 150 day SMA | 127.77 | 127.61 | 127.43 |
| 200 day SMA | 125.08 | 125.11 | 125.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.