Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 121.95 and 127.85
| Daily Target 1 | 117.03 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 122.93333333333 |
| Daily Target 4 | 126.87 |
| Daily Target 5 | 128.83 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.90 (-1.35%) | 119.00 | 119.00 - 124.90 | 0.1044 times | Thu 16 April 2026 | 126.61 (0%) | 126.61 | 126.61 - 126.61 | 0.0723 times | Wed 15 April 2026 | 126.61 (-4.08%) | 125.01 | 125.01 - 135.95 | 0.1033 times | Mon 13 April 2026 | 132.00 (-2.15%) | 134.50 | 121.00 - 134.50 | 0.1829 times | Fri 10 April 2026 | 134.90 (7.28%) | 134.90 | 134.90 - 134.90 | 0.001 times | Thu 09 April 2026 | 125.75 (4.78%) | 122.53 | 121.23 - 125.75 | 0.7801 times | Wed 08 April 2026 | 120.01 (0.22%) | 119.75 | 112.51 - 123.00 | 7.0572 times | Tue 07 April 2026 | 119.75 (6.97%) | 111.00 | 110.00 - 120.00 | 1.336 times | Mon 06 April 2026 | 111.95 (4.5%) | 108.01 | 108.00 - 112.00 | 0.1261 times | Thu 02 April 2026 | 107.13 (5.03%) | 108.00 | 104.00 - 108.00 | 0.2366 times | Wed 01 April 2026 | 102.00 (2.98%) | 92.00 | 92.00 - 102.00 | 0.0548 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 113.48 and 130.43
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.0552 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 1.1085 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.2085 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.4775 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.7098 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.6352 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2379 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.6921 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.2032 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.6721 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2579 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 108.45 and 152.4
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.90 (26.1%) | 92.00 | 92.00 - 135.95 | 0.1653 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 0.9979 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2518 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4621 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8851 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9596 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1206 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3013 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5565 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2999 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7347 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 119.22 |
| 20 day DMA | 115.35 |
| 35 day DMA | 116.65 |
| 50 day DMA | 119.63 |
| 100 day DMA | 128.26 |
| 150 day DMA | 131.14 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 126.55 | 126.52 |
| 12 day EMA | 121.95 | 121.41 | 120.47 |
| 20 day EMA | 119.6 | 119.04 | 118.24 |
| 35 day EMA | 119.65 | 119.34 | 118.91 |
| 50 day EMA | 121.39 | 121.25 | 121.03 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.17 | 127.85 |
| 12 day SMA | 119.22 | 117.56 | 115.72 |
| 20 day SMA | 115.35 | 114.61 | 114.01 |
| 35 day SMA | 116.65 | 116.51 | 116.32 |
| 50 day SMA | 119.63 | 119.57 | 119.54 |
| 100 day SMA | 128.26 | 128.25 | 128.24 |
| 150 day SMA | 131.14 | 131.32 | 131.47 |
| 200 day SMA | 129.54 | 129.53 | 129.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.