Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 166.6 and 176.6
| Daily Target 1 | 158.27 |
| Daily Target 2 | 164.93 |
| Daily Target 3 | 168.26666666667 |
| Daily Target 4 | 174.93 |
| Daily Target 5 | 178.27 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 171.60 (4.99%) | 164.00 | 161.60 - 171.60 | 3.1287 times | Thu 18 April 2024 | 163.45 (3.25%) | 158.30 | 157.75 - 165.90 | 1.6174 times | Tue 16 April 2024 | 158.30 (4.28%) | 154.35 | 151.00 - 159.35 | 0.8852 times | Mon 15 April 2024 | 151.80 (-3.92%) | 151.00 | 151.00 - 161.00 | 0.2766 times | Fri 12 April 2024 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.0024 times | Wed 10 April 2024 | 155.00 (2.55%) | 157.00 | 155.00 - 157.00 | 0.5511 times | Tue 09 April 2024 | 151.15 (4.24%) | 149.90 | 146.40 - 152.00 | 2.1505 times | Mon 08 April 2024 | 145.00 (-0.68%) | 145.00 | 145.00 - 148.95 | 0.3058 times | Fri 05 April 2024 | 146.00 (0.69%) | 145.00 | 142.00 - 148.40 | 0.0819 times | Thu 04 April 2024 | 145.00 (-1.59%) | 148.00 | 144.00 - 148.00 | 1.0004 times | Wed 03 April 2024 | 147.35 (-1.01%) | 148.85 | 144.00 - 148.85 | 1.2042 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 161.3 and 181.9
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 164.73333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 171.60 (8.61%) | 151.00 | 151.00 - 171.60 | 0.9564 times | Fri 12 April 2024 | 158.00 (8.22%) | 145.00 | 145.00 - 158.00 | 0.4872 times | Fri 05 April 2024 | 146.00 (3.36%) | 141.25 | 140.00 - 149.90 | 0.4054 times | Thu 28 March 2024 | 141.25 (-5.83%) | 150.00 | 139.65 - 150.25 | 0.6469 times | Fri 22 March 2024 | 150.00 (-4.91%) | 154.60 | 148.00 - 157.75 | 0.4343 times | Fri 15 March 2024 | 157.75 (-4.19%) | 164.65 | 151.95 - 164.65 | 0.388 times | Thu 07 March 2024 | 164.65 (-4.44%) | 172.25 | 164.25 - 172.25 | 0.3451 times | Fri 01 March 2024 | 172.30 (-4.28%) | 180.00 | 168.85 - 182.00 | 0.7198 times | Fri 23 February 2024 | 180.00 (8.93%) | 172.00 | 166.50 - 181.50 | 2.6516 times | Fri 16 February 2024 | 165.25 (10.42%) | 150.00 | 143.05 - 165.25 | 2.9653 times | Fri 09 February 2024 | 149.65 (-3.33%) | 159.40 | 149.00 - 159.40 | 1.1134 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 155.8 and 187.4
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 171.60 (21.49%) | 141.25 | 140.00 - 171.60 | 0.3995 times | Thu 28 March 2024 | 141.25 (-18%) | 172.95 | 139.65 - 172.95 | 0.4132 times | Thu 29 February 2024 | 172.25 (10.63%) | 159.40 | 143.05 - 182.00 | 1.7469 times | Wed 31 January 2024 | 155.70 (2.57%) | 152.00 | 143.50 - 172.50 | 2.0439 times | Fri 29 December 2023 | 151.80 (-10.5%) | 174.00 | 150.40 - 235.80 | 2.6598 times | Thu 30 November 2023 | 169.60 (34.76%) | 129.90 | 115.90 - 174.35 | 1.9537 times | Tue 31 October 2023 | 125.85 (-1.68%) | 125.45 | 115.00 - 135.90 | 0.1416 times | Fri 29 September 2023 | 128.00 (-1.65%) | 135.00 | 121.00 - 146.00 | 0.1585 times | Thu 31 August 2023 | 130.15 (-5.55%) | 132.50 | 120.60 - 146.55 | 0.2043 times | Mon 31 July 2023 | 137.80 (5.19%) | 129.00 | 127.55 - 153.00 | 0.2785 times | Fri 30 June 2023 | 131.00 (-6.43%) | 136.10 | 129.25 - 151.70 | 0.2327 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 153.46 |
| 20 day DMA | 151 |
| 35 day DMA | 157.62 |
| 50 day DMA | 158.7 |
| 100 day DMA | 163.03 |
| 150 day DMA | 152.11 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 157.4 | 154.37 |
| 12 day EMA | 156.56 | 153.83 | 152.08 |
| 20 day EMA | 155.27 | 153.55 | 152.51 |
| 35 day EMA | 155.94 | 155.02 | 154.52 |
| 50 day EMA | 158.82 | 158.3 | 158.09 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 157.31 | 154.85 |
| 12 day SMA | 153.46 | 151.4 | 149.55 |
| 20 day SMA | 151 | 150.16 | 149.87 |
| 35 day SMA | 157.62 | 157.86 | 158.28 |
| 50 day SMA | 158.7 | 158.37 | 158.22 |
| 100 day SMA | 163.03 | 162.76 | 162.55 |
| 150 day SMA | 152.11 | 151.9 | 151.7 |
| 200 day SMA | 148.14 | 148 | 147.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.