Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 114.75 and 115.25
| Daily Target 1 | 114.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.33 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.00 (-0.04%) | 114.50 | 114.50 - 115.00 | 0.3766 times | Fri 12 June 2026 | 115.05 (0.09%) | 115.00 | 115.00 - 115.05 | 1.2838 times | Thu 11 June 2026 | 114.95 (-5%) | 120.95 | 114.95 - 120.95 | 0.0103 times | Wed 10 June 2026 | 121.00 (0.37%) | 126.00 | 121.00 - 126.00 | 0.4108 times | Tue 09 June 2026 | 120.55 (-0.37%) | 119.95 | 119.95 - 121.00 | 1.0442 times | Fri 05 June 2026 | 121.00 (0.88%) | 121.00 | 121.00 - 124.45 | 2.0541 times | Thu 04 June 2026 | 119.95 (0.8%) | 119.95 | 119.95 - 119.95 | 1.039 times | Wed 03 June 2026 | 119.00 (2.59%) | 116.05 | 116.00 - 119.00 | 1.8915 times | Tue 02 June 2026 | 116.00 (5.45%) | 116.00 | 115.95 - 116.00 | 0.9312 times | Mon 01 June 2026 | 110.00 (-5.98%) | 116.50 | 110.00 - 128.00 | 0.9586 times | Fri 29 May 2026 | 117.00 (-2.34%) | 119.75 | 117.00 - 119.75 | 0.0514 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.75 and 115.25
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.00 (-0.04%) | 114.50 | 114.50 - 115.00 | 0.169 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 1.2339 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 3.0854 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.7348 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 1.1955 times | Fri 15 May 2026 | 118.10 (-4.02%) | 123.05 | 118.10 - 125.05 | 0.1974 times | Fri 08 May 2026 | 123.05 (2.49%) | 118.45 | 118.45 - 128.25 | 1.7594 times | Thu 30 April 2026 | 120.06 (-6.2%) | 126.99 | 120.05 - 126.99 | 0.0576 times | Fri 24 April 2026 | 128.00 (2.48%) | 132.00 | 119.00 - 132.00 | 0.2228 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.3442 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 6.9153 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 103.5 and 121.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.00 (-1.71%) | 116.50 | 110.00 - 128.00 | 0.2278 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.248 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3936 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.2902 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5779 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0605 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.0313 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2024 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2768 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.6915 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 1.2771 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 117.44 |
| 20 day DMA | 118.4 |
| 35 day DMA | 121.98 |
| 50 day DMA | 119.2 |
| 100 day DMA | 123.34 |
| 150 day DMA | 127.45 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 117.22 | 118.3 |
| 12 day EMA | 117.68 | 118.17 | 118.74 |
| 20 day EMA | 118.45 | 118.81 | 119.21 |
| 35 day EMA | 118.17 | 118.36 | 118.56 |
| 50 day EMA | 118.35 | 118.49 | 118.63 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 118.51 | 119.49 |
| 12 day SMA | 117.44 | 117.76 | 117.92 |
| 20 day SMA | 118.4 | 118.81 | 119.2 |
| 35 day SMA | 121.98 | 122.54 | 122.85 |
| 50 day SMA | 119.2 | 119.02 | 118.92 |
| 100 day SMA | 123.34 | 123.6 | 123.84 |
| 150 day SMA | 127.45 | 127.63 | 127.8 |
| 200 day SMA | 130.92 | 130.91 | 130.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.