AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 2.98 and 3.02

Daily Target 12.95
Daily Target 22.97
Daily Target 32.9866666666667
Daily Target 43.01
Daily Target 53.03

Daily price and volume Alps Inds

Date Closing Open Range Volume
Fri 26 April 2024 3.00 (4.9%) 2.99 2.96 - 3.00 0.8733 times
Thu 25 April 2024 2.86 (4.76%) 2.80 2.80 - 2.86 1.2146 times
Wed 24 April 2024 2.73 (3.8%) 2.74 2.63 - 2.75 2.4519 times
Tue 23 April 2024 2.63 (3.54%) 2.63 2.54 - 2.66 2.0271 times
Mon 22 April 2024 2.54 (1.6%) 2.55 2.52 - 2.59 0.2542 times
Fri 19 April 2024 2.50 (2.46%) 2.44 2.44 - 2.56 0.2519 times
Thu 18 April 2024 2.44 (-2.01%) 2.55 2.40 - 2.56 0.5352 times
Tue 16 April 2024 2.49 (1.63%) 2.40 2.35 - 2.50 0.3176 times
Mon 15 April 2024 2.45 (-1.61%) 2.59 2.37 - 2.59 0.6254 times
Fri 12 April 2024 2.49 (1.63%) 2.45 2.33 - 2.57 1.4489 times
Wed 10 April 2024 2.45 (4.7%) 2.40 2.39 - 2.45 0.6254 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 2.76 and 3.24

Weekly Target 12.36
Weekly Target 22.68
Weekly Target 32.84
Weekly Target 43.16
Weekly Target 53.32

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Fri 26 April 2024 3.00 (20%) 2.55 2.52 - 3.00 3.756 times
Fri 19 April 2024 2.50 (0.4%) 2.59 2.35 - 2.59 0.9527 times
Fri 12 April 2024 2.49 (15.81%) 2.15 2.05 - 2.57 1.6561 times
Fri 05 April 2024 2.15 (10.82%) 1.93 1.93 - 2.15 0.6611 times
Thu 28 March 2024 1.94 (-2.51%) 1.99 1.81 - 1.99 0.2021 times
Fri 22 March 2024 1.99 (-6.13%) 2.12 1.92 - 2.12 0.2437 times
Fri 15 March 2024 2.12 (0%) 2.03 1.95 - 2.15 0.2334 times
Thu 07 March 2024 2.12 (-5.78%) 2.25 2.12 - 2.39 0.5198 times
Sat 02 March 2024 2.25 (-1.75%) 2.18 2.05 - 2.27 0.3726 times
Fri 23 February 2024 2.29 (-4.18%) 2.46 2.18 - 2.46 1.4026 times
Fri 16 February 2024 2.39 (21.32%) 2.06 2.02 - 2.41 2.073 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.47 and 3.54

Monthly Target 11.57
Monthly Target 22.29
Monthly Target 32.6433333333333
Monthly Target 43.36
Monthly Target 53.71

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Fri 26 April 2024 3.00 (54.64%) 1.93 1.93 - 3.00 1.192 times
Thu 28 March 2024 1.94 (-5.37%) 2.05 1.81 - 2.39 0.2187 times
Thu 29 February 2024 2.05 (2.5%) 2.00 1.80 - 2.46 1.239 times
Wed 31 January 2024 2.00 (-7.83%) 2.21 2.00 - 2.76 1.3967 times
Fri 29 December 2023 2.17 (5.34%) 2.10 2.00 - 2.65 3.5673 times
Thu 30 November 2023 2.06 (-9.65%) 2.25 1.99 - 2.26 0.3803 times
Tue 31 October 2023 2.28 (-5%) 2.40 2.15 - 2.56 0.3398 times
Fri 29 September 2023 2.40 (33.33%) 1.79 1.76 - 2.85 1.0187 times
Thu 31 August 2023 1.80 (-1.1%) 1.84 1.71 - 1.93 0.2876 times
Mon 31 July 2023 1.82 (2.25%) 1.78 1.68 - 1.94 0.3598 times
Fri 30 June 2023 1.78 (-26.45%) 2.39 1.64 - 2.39 0.2569 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.58
20 day DMA 2.36
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.22
150 day DMA 2.25
200 day DMA 2.15

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.692.6
12 day EMA2.592.512.45
20 day EMA2.472.412.36
35 day EMA2.352.312.28
50 day EMA2.272.242.21

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.652.57
12 day SMA2.582.512.45
20 day SMA2.362.32.26
35 day SMA2.242.212.19
50 day SMA2.242.222.2
100 day SMA2.222.222.21
150 day SMA2.252.242.24
200 day SMA2.152.152.14
Back to top | Use Dark Theme